Financial News
Beijing Capital International Airport Co. Ltd (OP: BJCHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2024 | 0.3357 | 0 | -0.04(-10.29%) | |||
| May 07, 2024 | 0.3742 | 50 | +0.06(+18.76%) | |||
| Apr 30, 2024 | 0.3151 | 0 | +0.02(+5.03%) | |||
| Apr 25, 2024 | 0.3000 | 0 | +0.00(+0.00%) | |||
| Apr 12, 2024 | 0.3000 | 0 | +0.00(+0.00%) | |||
| Apr 02, 2024 | 0.3000 | 0 | +0.00(+0.00%) | |||
| Mar 28, 2024 | 0.3000 | 0 | +0.00(+0.00%) | |||
| Mar 25, 2024 | 0.3000 | 0 | -0.02(-6.25%) | |||
| Mar 13, 2024 | 0.3200 | 0 | +0.03(+9.89%) | |||
| Mar 12, 2024 | 0.2912 | 0.2912 | 0.2912 | 0.2912 | 4,000 | +0.02(+6.71%) |
| Mar 08, 2024 | 0.2729 | 0 | -0.07(-20.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
