Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 09, 2025				0.0089	0	+0.00(+14.10%)
Oct 08, 2025	0.0075	0.0078	0.0071	0.0078	943,703	+0.00(+8.33%)
Oct 07, 2025	0.0074	0.0079	0.0071	0.0072	1,054,146	-0.00(-4.00%)
Oct 06, 2025	0.0079	0.0079	0.0074	0.0075	471,529	-0.00(-3.85%)
Oct 03, 2025	0.0074	0.0080	0.0074	0.0078	342,922	-0.00(-15.22%)
Oct 02, 2025	0.0082	0.0092	0.0054	0.0092	3,279,339	+0.00(+10.84%)
Oct 01, 2025	0.0088	0.0088	0.0082	0.0083	669,200	-0.00(-4.60%)
Sep 30, 2025	0.0083	0.0090	0.0083	0.0087	146,591	-0.00(-3.33%)
Sep 29, 2025	0.0090	0.0100	0.0084	0.0090	973,004	-0.00(-7.22%)
Sep 26, 2025	0.0097	0.0097	0.0085	0.0097	1,220,277	-0.00(-3.00%)
Sep 25, 2025	0.0084	0.0100	0.0084	0.0100	336,692	+0.00(+28.21%)
Sep 24, 2025	0.0080	0.0096	0.0077	0.0078	900,881	+0.00(+4.00%)
Sep 23, 2025	0.0075	0.0077	0.0067	0.0075	3,048,493	+0.00(+4.17%)
Sep 22, 2025	0.0083	0.0083	0.0072	0.0072	425,439	-0.00(-12.20%)
Sep 19, 2025	0.0083	0.0083	0.0078	0.0082	204,670	+0.00(+0.00%)
Sep 18, 2025	0.0109	0.0109	0.0071	0.0082	1,389,458	-0.00(-18.00%)
Sep 17, 2025	0.0076	0.0100	0.0076	0.0100	1,695,383	+0.00(+4.17%)
Sep 16, 2025	0.0080	0.0099	0.0065	0.0096	6,316,902	+0.00(+6.67%)
Sep 15, 2025	0.0145	0.0145	0.0090	0.0090	7,187,813	-0.01(-38.36%)
Sep 12, 2025	0.0137	0.0147	0.0113	0.0146	622,889	+0.00(+19.67%)
Sep 11, 2025	0.0130	0.0132	0.0118	0.0122	300,074	-0.00(-3.17%)
Sep 10, 2025	0.0125	0.0128	0.0119	0.0126	79,150	+0.00(+3.28%)
Sep 09, 2025	0.0112	0.0125	0.0108	0.0122	1,659,930	+0.00(+8.93%)
Sep 08, 2025	0.0150	0.0150	0.0110	0.0112	1,073,402	-0.00(-25.83%)
Sep 05, 2025	0.0156	0.0159	0.0151	0.0151	213,000	-0.00(-3.21%)
Sep 04, 2025	0.0150	0.0164	0.0150	0.0156	186,710	+0.00(+5.41%)
Sep 03, 2025	0.0160	0.0160	0.0145	0.0148	414,700	-0.00(-9.76%)
Sep 02, 2025	0.0148	0.0165	0.0147	0.0164	305,636	-0.00(-1.20%)
Aug 29, 2025	0.0170	0.0170	0.0160	0.0166	462,603	-0.00(-0.60%)
Aug 28, 2025	0.0163	0.0170	0.0163	0.0167	38,303	-0.00(-0.60%)
Aug 27, 2025	0.0164	0.0181	0.0164	0.0168	289,041	+0.00(+3.70%)
Aug 26, 2025	0.0175	0.0190	0.0162	0.0162	165,471	-0.00(-14.29%)
Aug 25, 2025	0.0188	0.0190	0.0161	0.0189	285,685	-0.00(-1.05%)
Aug 22, 2025	0.0171	0.0199	0.0155	0.0191	178,352	+0.00(+6.70%)
Aug 21, 2025	0.0163	0.0180	0.0150	0.0179	263,402	+0.00(+15.48%)
Aug 20, 2025	0.0164	0.0164	0.0143	0.0155	213,251	+0.00(+0.00%)
Aug 19, 2025	0.0121	0.0164	0.0121	0.0155	811,791	-0.00(-9.36%)
Aug 18, 2025	0.0171	0.0171	0.0158	0.0171	115,933	+0.00(+17.93%)
Aug 15, 2025	0.0168	0.0199	0.0119	0.0145	175,063	-0.00(-13.69%)
Aug 14, 2025	0.0118	0.0196	0.0110	0.0168	2,561,567	+0.00(+42.37%)
Aug 13, 2025	0.0121	0.0129	0.0102	0.0118	270,103	-0.00(-2.48%)
Aug 12, 2025	0.0116	0.0129	0.0100	0.0121	503,620	+0.00(+17.48%)
Aug 11, 2025	0.0125	0.0128	0.0103	0.0103	525,207	-0.00(-14.17%)
Aug 08, 2025	0.0144	0.0144	0.0110	0.0120	786,362	-0.00(-16.67%)
Aug 07, 2025	0.0159	0.0160	0.0106	0.0144	4,136,256	-0.00(-10.00%)
Aug 06, 2025	0.0150	0.0169	0.0139	0.0160	83,650	-0.00(-0.62%)
Aug 05, 2025	0.0135	0.0161	0.0135	0.0161	120,685	-0.00(-0.62%)
Aug 04, 2025	0.0150	0.0174	0.0125	0.0162	585,698	+0.00(+10.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Digital Utilities Ventures Inc (OP:DUTV)

Historical Prices

Popular Pages