Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 19, 2019 24.15 24.15 24.15 0 -5.55(-18.69%)
Aug 14, 2019 29.70 29.70 29.70 0 +0.00(+0.00%)
Jul 31, 2019 29.70 29.70 29.70 0 +0.00(+0.00%)
Jul 24, 2019 29.70 29.70 29.70 0 +1.70(+6.07%)
Jul 23, 2019 29.95 29.95 28.00 28.00 390 -1.59(-5.36%)
Jul 09, 2019 29.59 29.59 29.59 0 +1.09(+3.81%)
Jun 26, 2019 28.50 28.50 28.50 0 +0.62(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback