Financial News
Greggs Plc (OP: GGGSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 18, 2020 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) | |
| May 14, 2020 | 17.20 | 17.20 | 17.20 | 0 | -6.95(-28.78%) | |
| May 04, 2020 | 24.15 | 24.15 | 24.15 | 0 | +0.00(+0.00%) | |
| Apr 22, 2020 | 24.15 | 24.15 | 24.15 | 0 | +0.00(+0.00%) | |
| Jan 17, 2020 | 24.15 | 24.15 | 24.15 | 0 | +0.00(+0.00%) | |
| Sep 11, 2019 | 24.15 | 24.15 | 24.15 | 0 | +0.00(+0.00%) | |
| Aug 19, 2019 | 24.15 | 24.15 | 24.15 | 0 | -5.55(-18.69%) | |
| Aug 14, 2019 | 29.70 | 29.70 | 29.70 | 0 | +0.00(+0.00%) | |
| Jul 31, 2019 | 29.70 | 29.70 | 29.70 | 0 | +0.00(+0.00%) | |
| Jul 24, 2019 | 29.70 | 29.70 | 29.70 | 0 | +1.70(+6.07%) | |
| Jul 23, 2019 | 29.95 | 29.95 | 28.00 | 28.00 | 390 | -1.59(-5.36%) |
| Jul 09, 2019 | 29.59 | 29.59 | 29.59 | 0 | +1.09(+3.81%) | |
| Jun 26, 2019 | 28.50 | 28.50 | 28.50 | 0 | +0.62(+2.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
