Financial News
Greggs Plc (OP: GGGSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 20, 2014 | 8.600 | 8.600 | 8.600 | 0 | +0.55(+6.83%) | |
| Feb 05, 2014 | 8.050 | 8.050 | 8.050 | 0 | -0.19(-2.31%) | |
| Jan 09, 2014 | 8.240 | 8.240 | 8.240 | 0 | +1.23(+17.55%) | |
| Dec 13, 2013 | 7.010 | 7.010 | 7.010 | 0 | -0.06(-0.85%) | |
| Dec 05, 2013 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | -0.04(-0.56%) |
| Dec 03, 2013 | 7.110 | 7.110 | 7.110 | 0 | -0.17(-2.34%) | |
| Nov 27, 2013 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | +0.17(+2.41%) |
| Nov 22, 2013 | 7.109 | 7.109 | 7.109 | 0 | +0.06(+0.84%) | |
| Nov 21, 2013 | 7.050 | 7.050 | 7.050 | 7.050 | 3,300 | -0.10(-1.40%) |
| Nov 20, 2013 | 7.150 | 7.150 | 7.150 | 7.150 | 2,500 | -0.11(-1.49%) |
| Nov 05, 2013 | 7.258 | 7.258 | 7.258 | 0 | +0.02(+0.25%) | |
| Oct 22, 2013 | 7.240 | 7.240 | 7.240 | 0 | +0.25(+3.58%) | |
| Oct 15, 2013 | 6.990 | 6.990 | 6.990 | 0 | -0.06(-0.85%) | |
| Oct 11, 2013 | 7.050 | 7.050 | 7.050 | 0 | +0.10(+1.44%) | |
| Oct 08, 2013 | 6.950 | 6.950 | 6.950 | 0 | +0.14(+2.06%) | |
| Oct 03, 2013 | 6.810 | 6.810 | 6.810 | 0 | +0.00(+0.00%) | |
| Oct 02, 2013 | 6.810 | 6.810 | 6.810 | 6.810 | 6,100 | -0.09(-1.30%) |
| Oct 01, 2013 | 6.890 | 6.910 | 6.890 | 6.900 | 11,600 | +0.03(+0.44%) |
| Sep 17, 2013 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | -0.12(-1.72%) |
| Sep 11, 2013 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | +0.51(+7.87%) |
| Aug 29, 2013 | 6.480 | 6.480 | 6.480 | 0 | +0.05(+0.78%) | |
| Aug 27, 2013 | 6.430 | 6.430 | 6.430 | 0 | -0.02(-0.31%) | |
| Aug 22, 2013 | 6.450 | 6.450 | 6.450 | 0 | +0.05(+0.78%) | |
| Aug 21, 2013 | 6.380 | 6.400 | 6.380 | 6.400 | 14,900 | +0.05(+0.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
