Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 18.56 2 +0.78(+4.39%)
Jun 11, 2024 17.78 0 -0.23(-1.28%)
Jun 10, 2024 18.01 18.01 18.01 18.01 400 +0.01(+0.06%)
Jun 07, 2024 18.00 18.00 18.00 18.00 110 -0.01(-0.06%)
Jun 06, 2024 18.01 18.02 18.01 18.01 865 -0.03(-0.16%)
Jun 05, 2024 18.02 18.04 18.00 18.04 1,593 +0.00(+0.00%)
May 31, 2024 25 +0.00(+0.00%)
May 30, 2024 18.02 18.02 18.02 18.02 100 +0.00(+0.00%)
May 28, 2024 18.50 18.50 18.02 18.02 8,813 +0.01(+0.06%)
May 23, 2024 18.01 50 -0.59(-3.17%)
May 22, 2024 18.95 18.95 18.60 18.60 1,200 +0.00(+0.00%)
May 20, 2024 18.60 0 -0.15(-0.80%)
May 16, 2024 18.75 0 +0.00(+0.00%)
May 15, 2024 18.75 18.76 18.75 18.75 1,005 +0.00(+0.00%)
May 14, 2024 18.75 18.75 18.75 18.75 325 +0.00(+0.00%)
May 10, 2024 18.75 0 -0.30(-1.57%)
May 06, 2024 19.05 0 +0.30(+1.60%)
May 02, 2024 18.75 0 +0.00(+0.00%)
Apr 30, 2024 18.75 10 -0.05(-0.27%)
Apr 29, 2024 18.92 18.92 18.80 18.80 943 -0.12(-0.63%)
Apr 24, 2024 18.92 0 -0.16(-0.84%)
Apr 22, 2024 19.08 1 +0.01(+0.05%)
Apr 19, 2024 19.07 19.07 19.07 19.07 100 +0.15(+0.79%)
Apr 15, 2024 18.92 0 +0.00(+0.00%)
Apr 12, 2024 18.92 18.92 18.92 18.92 200 +0.00(+0.00%)
Apr 09, 2024 18.92 4 -0.08(-0.42%)
Apr 05, 2024 19.00 0 +0.00(+0.00%)
Apr 04, 2024 19.69 19.69 19.00 19.00 2,932 +0.00(+0.00%)
Apr 03, 2024 19.40 19.40 19.00 19.00 5,362 -0.50(-2.56%)
Apr 02, 2024 19.50 19.50 19.40 19.50 800 -0.20(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback