Financial News
Auscann Group Holdings Ltd (OP: ACNNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2024 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 600 | +0.00(+0.00%) |
| Sep 24, 2024 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 400 | +0.01(+200.00%) |
| Sep 09, 2024 | 0.0038 | 0 | -0.01(-66.67%) | |||
| Sep 06, 2024 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 8,000 | +0.00(+0.00%) |
| Sep 05, 2024 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 400 | +0.01(+153.33%) |
| Sep 04, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 100 | -0.00(-27.42%) |
| Sep 03, 2024 | 0.0062 | 0.0062 | 0.0031 | 0.0062 | 18,520 | +0.00(+100.00%) |
| Aug 30, 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 1,300 | -0.01(-69.00%) |
| Aug 28, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Aug 26, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Aug 23, 2024 | 0.0145 | 0.0145 | 0.0100 | 0.0100 | 7,948 | +0.00(+0.00%) |
| Aug 20, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Aug 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,904 | -0.00(-31.03%) |
| Aug 13, 2024 | 0.0145 | 0 | +0.00(+6.62%) | |||
| Aug 06, 2024 | 0.0136 | 0 | +0.00(+36.00%) | |||
| Aug 05, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | -0.00(-31.03%) |
| Aug 01, 2024 | 0.0145 | 0 | +0.00(+6.62%) | |||
| Jul 31, 2024 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 355 | +0.00(+36.00%) |
| Jul 26, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jul 24, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jul 23, 2024 | 0.0118 | 0.0118 | 0.0100 | 0.0100 | 10,148 | -0.00(-33.33%) |
| Jul 22, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 12,809 | +0.00(+50.00%) |
| Jul 15, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jul 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 | +0.00(+0.00%) |
| Jul 10, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jul 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17,730 | -0.00(-33.33%) |
| Jul 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,200 | +0.00(+50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
