Financial News

McKesson Corp (NY: MCK )

182.79 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 AM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2021 184.19 184.83 180.81 182.79 760,694 -1.37(-0.74%)
Jan 20, 2021 182.50 184.27 180.75 184.16 644,279 +1.69(+0.93%)
Jan 19, 2021 183.98 184.82 181.41 182.47 788,678 -1.95(-1.06%)
Jan 15, 2021 182.32 185.48 179.58 184.42 901,700 +1.60(+0.88%)
Jan 14, 2021 183.28 184.50 181.85 182.82 684,768 -0.58(-0.32%)
Jan 13, 2021 182.97 184.01 182.24 183.40 616,147 +0.13(+0.07%)
Jan 12, 2021 184.05 184.34 181.96 183.27 696,643 -0.13(-0.07%)
Jan 11, 2021 182.60 184.98 181.23 183.40 1,119,280 -0.15(-0.08%)
Jan 08, 2021 183.86 184.39 181.84 183.55 1,171,600 +0.53(+0.29%)
Jan 07, 2021 179.90 183.76 179.51 183.02 2,120,297 +4.09(+2.29%)
Jan 06, 2021 174.00 182.50 173.87 178.93 1,478,799 +3.33(+1.90%)
Jan 05, 2021 174.52 177.96 173.65 175.60 1,548,502 +1.17(+0.67%)
Jan 04, 2021 174.28 175.00 170.50 174.43 1,071,154 +0.51(+0.29%)
Dec 31, 2020 173.92 173.92 173.92 579,756 +0.50(+0.29%)
Dec 30, 2020 174.04 175.13 173.05 173.42 579,756 -0.76(-0.44%)
Dec 29, 2020 175.15 176.89 173.08 174.18 813,728 -0.14(-0.08%)
Dec 28, 2020 171.85 174.79 171.26 174.32 1,023,794 +3.54(+2.07%)
Dec 24, 2020 170.72 170.99 169.09 170.78 256,700 +0.71(+0.42%)
Dec 23, 2020 170.11 172.95 170.00 170.07 504,399 +0.06(+0.04%)
Dec 22, 2020 171.47 172.21 169.34 170.01 720,754 -1.41(-0.82%)
Dec 21, 2020 171.10 171.69 169.20 171.42 955,817 -2.13(-1.23%)
Dec 18, 2020 173.00 174.18 170.83 173.55 2,085,500 +0.64(+0.37%)
Dec 17, 2020 173.81 174.00 171.07 172.91 802,414 +0.56(+0.32%)
Dec 16, 2020 172.80 173.59 170.73 172.35 968,962 -0.73(-0.42%)
Dec 15, 2020 173.52 174.41 171.38 173.08 819,707 +0.75(+0.44%)
Dec 14, 2020 176.50 176.50 171.80 172.33 909,914 -2.33(-1.33%)
Dec 11, 2020 176.95 177.09 173.10 174.66 747,400 -3.02(-1.70%)
Dec 10, 2020 177.55 179.14 176.93 177.68 905,035 -1.00(-0.56%)
Dec 09, 2020 180.55 181.15 176.88 178.68 777,089 -1.74(-0.96%)
Dec 08, 2020 176.97 180.94 176.58 180.42 952,812 +2.16(+1.21%)
Dec 07, 2020 180.10 180.33 177.14 178.26 980,731 -2.50(-1.38%)
Dec 04, 2020 179.44 181.19 178.78 180.76 812,300 +1.60(+0.89%)
Dec 03, 2020 180.55 181.07 178.71 179.16 946,001 -1.69(-0.93%)
Dec 02, 2020 178.81 181.92 178.58 180.85 990,080 +1.85(+1.03%)
Dec 01, 2020 183.06 183.54 178.82 179.00 1,163,246 -0.91(-0.51%)
Nov 30, 2020 180.75 182.52 179.24 179.91 1,795,016 -0.09(-0.05%)
Nov 27, 2020 179.66 181.77 179.10 180.00 469,400 +0.50(+0.28%)
Nov 25, 2020 181.40 181.40 178.34 179.50 991,100 -0.25(-0.14%)
Nov 24, 2020 176.50 181.21 174.50 179.75 1,940,456 +6.27(+3.61%)
Nov 23, 2020 171.85 174.41 170.54 173.48 992,315 +3.61(+2.13%)
Nov 20, 2020 171.26 172.65 168.88 169.87 1,132,100 -2.07(-1.20%)
Nov 19, 2020 175.95 175.95 169.69 171.94 1,816,121 -4.59(-2.60%)
Nov 18, 2020 176.70 179.90 174.01 176.53 2,009,993 +2.89(+1.66%)
Nov 17, 2020 178.02 178.74 169.82 173.64 3,921,288 -10.02(-5.46%)
Nov 16, 2020 186.85 187.67 182.58 183.66 1,232,363 +0.67(+0.37%)
Nov 13, 2020 178.71 184.16 178.17 182.99 805,800 +5.05(+2.84%)
Nov 12, 2020 176.58 179.73 176.26 177.94 818,602 +0.13(+0.07%)
Nov 11, 2020 184.00 184.50 177.52 177.81 1,337,970 -5.63(-3.07%)
Nov 10, 2020 180.00 186.03 179.73 183.44 1,633,659 +4.93(+2.76%)
Nov 09, 2020 178.74 183.43 176.21 178.51 2,200,389 +7.59(+4.44%)
Nov 06, 2020 170.01 172.20 169.57 170.92 730,700 -0.03(-0.02%)
Nov 05, 2020 168.55 174.05 167.86 170.95 1,119,343 +4.91(+2.96%)
Nov 04, 2020 164.50 170.23 164.04 166.04 1,903,055 +6.03(+3.77%)
Nov 03, 2020 156.10 163.24 155.30 160.01 1,706,043 +7.98(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback