Financial News

Honeywell International (NY: HON )

229.38 USD UNCHANGED
Streaming Delayed Price Updated: 5:47 AM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 14, 2021 228.00 230.99 228.00 229.38 2,186,534 +0.38(+0.17%)
Apr 13, 2021 229.21 229.95 227.60 229.00 2,750,155 +0.40(+0.17%)
Apr 12, 2021 225.64 229.23 225.56 228.60 2,657,818 +1.62(+0.71%)
Apr 09, 2021 227.50 227.63 223.31 226.98 3,861,900 +7.12(+3.24%)
Apr 08, 2021 218.18 219.96 216.64 219.86 2,071,710 +1.36(+0.62%)
Apr 07, 2021 218.22 219.88 217.28 218.50 1,717,195 -0.69(-0.31%)
Apr 06, 2021 219.57 221.05 218.51 219.19 1,795,793 -0.08(-0.04%)
Apr 05, 2021 218.71 220.11 218.37 219.27 2,258,835 +2.47(+1.14%)
Apr 01, 2021 217.96 217.97 215.49 216.80 2,109,700 -0.27(-0.12%)
Mar 31, 2021 218.19 219.17 216.75 217.07 2,450,021 -1.02(-0.47%)
Mar 30, 2021 219.00 219.31 217.05 218.09 2,448,198 -0.79(-0.36%)
Mar 29, 2021 217.65 219.67 217.14 218.88 3,063,882 +0.35(+0.16%)
Mar 26, 2021 215.12 218.69 214.13 218.53 2,540,000 +4.65(+2.17%)
Mar 25, 2021 212.21 214.05 208.25 213.88 2,217,605 +1.66(+0.78%)
Mar 24, 2021 209.96 215.05 209.89 212.22 2,562,132 +3.63(+1.74%)
Mar 23, 2021 210.42 212.35 207.87 208.59 1,913,366 -3.54(-1.67%)
Mar 22, 2021 211.11 212.68 209.53 212.13 3,306,557 -0.78(-0.37%)
Mar 19, 2021 215.37 215.59 212.17 212.91 10,110,700 -2.11(-0.98%)
Mar 18, 2021 213.50 219.00 213.18 215.02 4,293,890 +1.99(+0.93%)
Mar 17, 2021 213.50 214.43 211.94 213.03 2,730,195 +1.22(+0.58%)
Mar 16, 2021 216.36 216.47 211.41 211.81 2,577,658 -4.39(-2.03%)
Mar 15, 2021 213.71 217.00 212.70 216.20 2,561,201 +1.82(+0.85%)
Mar 12, 2021 213.29 215.39 213.20 214.38 1,839,200 +1.88(+0.88%)
Mar 11, 2021 211.79 214.76 211.20 212.50 2,959,139 -0.41(-0.19%)
Mar 10, 2021 208.24 213.27 207.65 212.91 4,331,605 +5.30(+2.55%)
Mar 09, 2021 208.99 209.94 206.49 207.61 2,643,310 -0.09(-0.04%)
Mar 08, 2021 207.54 212.45 207.20 207.70 3,215,891 +1.12(+0.54%)
Mar 05, 2021 204.53 207.46 201.78 206.58 2,857,900 +3.64(+1.79%)
Mar 04, 2021 207.35 208.04 200.51 202.94 2,797,686 -4.07(-1.97%)
Mar 03, 2021 206.12 209.45 206.12 207.01 2,705,944 +0.43(+0.21%)
Mar 02, 2021 206.77 207.99 205.18 206.58 2,500,190 +0.36(+0.17%)
Mar 01, 2021 204.33 208.15 203.69 206.22 2,535,951 +3.87(+1.91%)
Feb 26, 2021 205.63 205.80 202.07 202.35 3,665,900 -2.44(-1.19%)
Feb 25, 2021 209.95 210.46 204.26 204.79 2,732,675 -6.24(-2.96%)
Feb 24, 2021 204.89 212.14 203.50 211.03 3,340,607 +5.99(+2.92%)
Feb 23, 2021 205.01 205.84 202.97 205.04 2,459,282 +1.42(+0.70%)
Feb 22, 2021 203.04 204.30 202.42 203.62 2,205,315 +0.06(+0.03%)
Feb 19, 2021 204.12 206.83 203.32 203.56 2,434,500 +0.04(+0.02%)
Feb 18, 2021 201.01 204.82 200.65 203.52 1,764,883 +1.62(+0.80%)
Feb 17, 2021 201.36 202.19 199.86 201.90 2,941,162 -1.54(-0.76%)
Feb 16, 2021 204.86 205.57 201.88 203.44 2,283,390 -0.13(-0.06%)
Feb 12, 2021 202.37 203.79 201.65 203.57 1,990,300 +1.39(+0.69%)
Feb 11, 2021 202.18 203.10 200.88 202.18 1,708,407 +0.02(+0.01%)
Feb 10, 2021 203.00 203.35 201.18 202.16 1,893,750 +0.14(+0.07%)
Feb 09, 2021 203.35 203.80 201.08 202.02 1,794,037 -1.84(-0.90%)
Feb 08, 2021 203.82 204.90 202.56 203.86 2,075,697 +0.94(+0.46%)
Feb 05, 2021 202.29 203.87 201.28 202.92 1,868,200 +2.33(+1.16%)
Feb 04, 2021 199.83 201.46 198.83 200.59 2,271,781 +1.45(+0.73%)
Feb 03, 2021 199.36 199.90 197.41 199.14 1,910,106 -0.98(-0.49%)
Feb 02, 2021 197.83 200.87 197.51 200.12 2,767,838 +4.56(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback