Financial News

Liberty All Star Equity Fund (NY: USA )

6.720 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2024 6.850 6.850 6.700 6.720 589,381 -0.12(-1.75%)
May 22, 2024 6.850 6.859 6.820 6.840 319,068 +0.00(+0.00%)
May 21, 2024 6.830 6.840 6.810 6.840 446,627 +0.01(+0.15%)
May 20, 2024 6.810 6.850 6.800 6.830 628,367 +0.03(+0.44%)
May 17, 2024 6.790 6.805 6.770 6.800 405,651 +0.00(+0.00%)
May 16, 2024 6.850 6.860 6.780 6.800 634,610 -0.07(-1.02%)
May 15, 2024 6.800 6.870 6.800 6.870 519,255 +0.07(+1.03%)
May 14, 2024 6.780 6.820 6.760 6.800 516,041 +0.01(+0.15%)
May 13, 2024 6.830 6.850 6.780 6.790 433,212 -0.03(-0.44%)
May 10, 2024 6.840 6.848 6.800 6.820 574,337 +0.00(+0.00%)
May 09, 2024 6.830 6.832 6.780 6.820 583,274 +0.03(+0.44%)
May 08, 2024 6.760 6.790 6.740 6.790 578,120 -0.01(-0.15%)
May 07, 2024 6.800 6.810 6.760 6.800 567,713 +0.03(+0.44%)
May 06, 2024 6.800 6.810 6.720 6.770 659,187 -0.01(-0.15%)
May 03, 2024 6.770 6.780 6.710 6.780 839,069 +0.09(+1.35%)
May 02, 2024 6.690 6.690 6.620 6.690 627,874 +0.06(+0.90%)
May 01, 2024 6.670 6.705 6.605 6.630 845,305 -0.04(-0.60%)
Apr 30, 2024 6.680 6.740 6.660 6.670 381,216 -0.04(-0.60%)
Apr 29, 2024 6.780 6.789 6.690 6.710 611,906 -0.06(-0.89%)
Apr 26, 2024 6.710 6.780 6.660 6.770 656,810 +0.12(+1.80%)
Apr 25, 2024 6.670 6.690 6.600 6.650 569,807 -0.07(-1.04%)
Apr 24, 2024 6.790 6.800 6.700 6.720 675,939 -0.02(-0.30%)
Apr 23, 2024 6.670 6.740 6.670 6.740 553,875 +0.10(+1.51%)
Apr 22, 2024 6.540 6.640 6.540 6.640 786,518 +0.10(+1.53%)
Apr 19, 2024 6.630 6.650 6.520 6.540 879,232 -0.06(-0.91%)
Apr 18, 2024 6.600 6.630 6.555 6.600 1,110,525 +0.02(+0.30%)
Apr 17, 2024 6.707 6.726 6.580 6.580 1,154,226 -0.07(-1.02%)
Apr 16, 2024 6.697 6.707 6.595 6.648 1,306,983 -0.02(-0.29%)
Apr 15, 2024 6.794 6.843 6.638 6.668 1,161,520 -0.08(-1.15%)
Apr 12, 2024 6.862 6.863 6.716 6.745 915,273 -0.14(-1.98%)
Apr 11, 2024 6.872 6.911 6.823 6.882 646,450 +0.03(+0.43%)
Apr 10, 2024 6.872 6.882 6.823 6.853 910,414 -0.06(-0.85%)
Apr 09, 2024 6.911 6.950 6.882 6.911 751,649 -0.01(-0.14%)
Apr 08, 2024 6.911 6.940 6.891 6.921 599,753 +0.03(+0.42%)
Apr 05, 2024 6.891 6.930 6.862 6.891 624,121 +0.03(+0.43%)
Apr 04, 2024 6.940 6.969 6.853 6.862 785,446 -0.07(-0.98%)
Apr 03, 2024 6.911 6.979 6.892 6.930 713,679 +0.02(+0.28%)
Apr 02, 2024 6.930 6.950 6.823 6.911 698,044 -0.05(-0.70%)
Apr 01, 2024 6.979 6.987 6.940 6.960 659,498 +0.00(+0.00%)
Mar 28, 2024 6.921 6.969 6.921 6.960 525,313 +0.02(+0.28%)
Mar 27, 2024 6.911 6.940 6.891 6.940 515,594 +0.05(+0.71%)
Mar 26, 2024 6.872 6.910 6.867 6.891 893,522 +0.04(+0.57%)
Mar 25, 2024 6.843 6.882 6.823 6.853 680,147 +0.01(+0.14%)
Mar 22, 2024 6.823 6.872 6.814 6.843 770,352 -0.02(-0.28%)
Mar 21, 2024 6.853 6.902 6.823 6.862 1,018,622 +0.05(+0.71%)
Mar 20, 2024 6.775 6.814 6.770 6.814 902,832 +0.05(+0.72%)
Mar 19, 2024 6.745 6.765 6.719 6.765 816,965 +0.04(+0.58%)
Mar 18, 2024 6.726 6.765 6.711 6.726 882,863 +0.06(+0.88%)
Mar 15, 2024 6.697 6.707 6.658 6.668 957,748 -0.03(-0.44%)
Mar 14, 2024 6.745 6.745 6.668 6.697 505,674 -0.03(-0.43%)
Mar 13, 2024 6.745 6.775 6.697 6.726 848,691 -0.01(-0.14%)
Mar 12, 2024 6.697 6.736 6.648 6.736 671,800 +0.09(+1.32%)
Mar 11, 2024 6.638 6.668 6.629 6.648 712,043 +0.02(+0.29%)
Mar 08, 2024 6.687 6.697 6.629 6.629 634,297 -0.05(-0.73%)
Mar 07, 2024 6.658 6.707 6.643 6.677 792,068 +0.05(+0.73%)
Mar 06, 2024 6.590 6.638 6.570 6.629 887,475 +0.05(+0.74%)
Mar 05, 2024 6.668 6.668 6.522 6.580 1,039,305 -0.09(-1.31%)
Mar 04, 2024 6.648 6.668 6.629 6.668 955,409 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback