Financial News

Liberty All Star Equity Fund (NY:USA)

6.600 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 6.610 6.620 6.560 6.600 805,662 -0.01(-0.15%)
Aug 28, 2025 6.600 6.610 6.570 6.610 723,225 +0.02(+0.30%)
Aug 27, 2025 6.580 6.590 6.570 6.590 625,766 +0.03(+0.46%)
Aug 26, 2025 6.580 6.600 6.560 6.560 651,961 -0.04(-0.61%)
Aug 25, 2025 6.600 6.600 6.560 6.600 822,823 -0.01(-0.15%)
Aug 22, 2025 6.560 6.630 6.553 6.610 872,800 +0.09(+1.38%)
Aug 21, 2025 6.570 6.576 6.515 6.520 737,139 -0.08(-1.21%)
Aug 20, 2025 6.540 6.600 6.510 6.600 853,540 +0.06(+0.92%)
Aug 19, 2025 6.580 6.620 6.540 6.540 695,346 -0.04(-0.61%)
Aug 18, 2025 6.560 6.600 6.540 6.580 828,899 -0.02(-0.30%)
Aug 15, 2025 6.610 6.640 6.600 6.600 548,270 -0.03(-0.45%)
Aug 14, 2025 6.600 6.630 6.590 6.630 455,256 +0.01(+0.15%)
Aug 13, 2025 6.570 6.650 6.570 6.620 1,220,991 +0.05(+0.76%)
Aug 12, 2025 6.500 6.570 6.490 6.570 709,601 +0.11(+1.70%)
Aug 11, 2025 6.480 6.510 6.460 6.460 717,557 -0.03(-0.46%)
Aug 08, 2025 6.500 6.520 6.490 6.490 588,868 +0.00(+0.00%)
Aug 07, 2025 6.510 6.540 6.460 6.490 670,368 +0.03(+0.46%)
Aug 06, 2025 6.480 6.490 6.460 6.460 507,175 +0.00(+0.00%)
Aug 05, 2025 6.470 6.490 6.440 6.460 749,322 -0.01(-0.15%)
Aug 04, 2025 6.430 6.500 6.425 6.470 811,369 +0.04(+0.62%)
Aug 01, 2025 6.500 6.500 6.400 6.430 1,061,576 -0.09(-1.38%)
Jul 31, 2025 6.610 6.620 6.513 6.520 1,038,234 -0.06(-0.91%)
Jul 30, 2025 6.630 6.630 6.550 6.580 896,973 -0.01(-0.15%)
Jul 29, 2025 6.670 6.680 6.580 6.590 1,132,442 -0.07(-1.05%)
Jul 28, 2025 6.660 6.680 6.650 6.660 759,334 -0.02(-0.30%)
Jul 25, 2025 6.630 6.690 6.630 6.680 708,356 +0.05(+0.75%)
Jul 24, 2025 6.670 6.685 6.630 6.630 964,680 -0.04(-0.60%)
Jul 23, 2025 6.640 6.680 6.620 6.670 1,155,518 +0.06(+0.91%)
Jul 22, 2025 6.650 6.650 6.600 6.610 1,130,340 -0.01(-0.15%)
Jul 21, 2025 6.670 6.690 6.620 6.620 934,709 -0.04(-0.60%)
Jul 18, 2025 6.680 6.680 6.630 6.660 2,046,238 -0.17(-2.49%)
Jul 17, 2025 6.840 6.850 6.820 6.830 1,041,489 +0.00(+0.00%)
Jul 16, 2025 6.860 6.861 6.770 6.830 970,028 -0.01(-0.15%)
Jul 15, 2025 6.880 6.900 6.800 6.840 1,358,908 +0.01(+0.15%)
Jul 14, 2025 6.850 6.880 6.830 6.830 924,769 -0.05(-0.73%)
Jul 11, 2025 6.910 6.910 6.860 6.880 724,231 -0.03(-0.43%)
Jul 10, 2025 6.910 6.930 6.900 6.910 617,730 +0.01(+0.14%)
Jul 09, 2025 6.930 6.940 6.880 6.900 532,815 +0.00(+0.00%)
Jul 08, 2025 6.900 6.911 6.860 6.900 715,506 +0.06(+0.88%)
Jul 07, 2025 6.930 6.960 6.840 6.840 763,632 -0.10(-1.44%)
Jul 03, 2025 6.940 6.950 6.910 6.940 357,398 +0.04(+0.58%)
Jul 02, 2025 6.850 6.920 6.830 6.900 780,433 +0.05(+0.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback