Financial News

Lee Enterprises Inc (NY: LEE )

28.50 USD UNCHANGED
Streaming Delayed Price Updated: 6:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 28.50 28.50 28.50 0 -0.40(-1.38%)
Apr 15, 2021 28.58 29.97 28.52 28.90 30,505 -0.20(-0.69%)
Apr 14, 2021 28.68 29.26 28.50 29.10 14,159 +0.14(+0.48%)
Apr 13, 2021 28.67 29.44 28.00 28.96 29,930 +0.33(+1.15%)
Apr 12, 2021 28.50 30.03 28.22 28.63 43,860 +0.14(+0.49%)
Apr 09, 2021 28.75 28.75 28.02 28.49 36,300 +0.04(+0.14%)
Apr 08, 2021 29.92 30.13 27.75 28.45 48,623 -1.91(-6.29%)
Apr 07, 2021 28.15 30.46 27.16 30.36 62,876 +2.19(+7.77%)
Apr 06, 2021 29.62 31.24 28.15 28.17 82,575 -1.39(-4.70%)
Apr 05, 2021 25.95 29.56 25.77 29.56 90,280 +3.54(+13.60%)
Apr 01, 2021 25.78 26.18 25.29 26.02 35,300 +0.33(+1.28%)
Mar 31, 2021 25.69 26.54 25.06 25.69 42,943 -0.10(-0.39%)
Mar 30, 2021 22.72 26.38 22.72 25.79 67,954 +3.29(+14.62%)
Mar 29, 2021 22.26 23.26 22.26 22.50 26,896 +0.13(+0.58%)
Mar 26, 2021 22.33 22.50 21.48 22.37 28,700 +0.14(+0.63%)
Mar 25, 2021 22.72 22.79 21.55 22.23 29,778 -0.73(-3.18%)
Mar 24, 2021 22.46 23.73 22.46 22.96 35,454 +0.73(+3.28%)
Mar 23, 2021 24.69 24.89 21.96 22.23 53,025 -2.64(-10.62%)
Mar 22, 2021 23.04 24.88 23.04 24.87 34,007 +1.97(+8.60%)
Mar 19, 2021 23.46 24.23 22.90 22.90 99,300 -0.65(-2.76%)
Mar 18, 2021 24.97 24.97 23.55 23.55 33,734 -1.46(-5.84%)
Mar 17, 2021 24.56 25.15 24.46 25.01 42,376 +0.01(+0.04%)
Mar 16, 2021 24.47 25.04 23.70 25.00 41,608 -0.02(-0.08%)
Mar 15, 2021 26.72 27.77 23.94 25.02 71,773 +22.43(+866.02%)
Mar 12, 2021 2.510 2.690 2.499 2.590 300,600 +0.13(+5.28%)
Mar 11, 2021 2.500 2.530 2.400 2.460 379,774 +0.00(+0.00%)
Mar 10, 2021 2.510 2.650 2.400 2.460 837,029 +0.03(+1.23%)
Mar 09, 2021 2.460 2.590 2.380 2.430 551,604 +0.06(+2.53%)
Mar 08, 2021 2.670 2.710 2.300 2.370 566,752 -0.31(-11.57%)
Mar 05, 2021 3.090 3.140 2.310 2.680 1,350,200 -0.32(-10.67%)
Mar 04, 2021 2.810 3.050 2.710 3.000 2,283,972 +0.19(+6.76%)
Mar 03, 2021 2.470 2.940 2.450 2.810 1,762,441 +0.33(+13.31%)
Mar 02, 2021 2.360 2.540 2.350 2.480 937,556 +0.24(+10.71%)
Mar 01, 2021 2.150 2.310 2.130 2.240 294,819 +0.07(+3.23%)
Feb 26, 2021 2.290 2.340 2.100 2.170 493,100 -0.15(-6.47%)
Feb 25, 2021 2.320 2.460 2.260 2.320 361,984 +0.00(+0.00%)
Feb 24, 2021 2.220 2.350 2.180 2.320 410,699 +0.10(+4.50%)
Feb 23, 2021 2.050 2.320 2.040 2.220 551,449 -0.02(-0.89%)
Feb 22, 2021 2.280 2.300 2.200 2.240 306,863 -0.04(-1.75%)
Feb 19, 2021 2.250 2.350 2.200 2.280 445,900 +0.06(+2.70%)
Feb 18, 2021 2.200 2.230 2.050 2.220 763,842 +0.01(+0.45%)
Feb 17, 2021 2.280 2.310 2.180 2.210 631,737 -0.11(-4.74%)
Feb 16, 2021 2.230 2.320 2.180 2.320 753,893 +0.06(+2.65%)
Feb 12, 2021 2.270 2.360 2.190 2.260 721,300 -0.02(-0.88%)
Feb 11, 2021 2.050 2.480 2.050 2.280 2,619,817 +0.23(+11.22%)
Feb 10, 2021 1.900 2.070 1.900 2.050 824,107 +0.15(+7.89%)
Feb 09, 2021 1.930 2.080 1.860 1.900 775,755 -0.02(-1.04%)
Feb 08, 2021 1.960 2.050 1.900 1.920 952,880 +0.03(+1.59%)
Feb 05, 2021 1.900 1.970 1.760 1.890 802,200 +0.03(+1.61%)
Feb 04, 2021 1.750 1.990 1.710 1.860 1,780,152 +0.25(+15.53%)
Feb 03, 2021 1.670 1.690 1.530 1.610 581,690 +0.02(+1.26%)
Feb 02, 2021 1.510 1.620 1.480 1.590 678,315 +0.14(+9.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback