Financial News

Home Depot (NY: HD )

386.70 +3.46 (+0.90%)
Streaming Delayed Price Updated: 3:18 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2024 383.43 387.94 381.68 383.24 2,947,224 +1.23(+0.32%)
Sep 16, 2024 382.00 384.00 379.53 382.01 2,877,806 +2.02(+0.53%)
Sep 13, 2024 375.56 382.00 375.51 379.99 2,515,517 +5.56(+1.48%)
Sep 12, 2024 371.94 374.99 370.56 374.43 2,367,958 +3.94(+1.06%)
Sep 11, 2024 369.55 371.21 362.14 370.49 2,937,578 -0.38(-0.10%)
Sep 10, 2024 365.70 371.56 362.48 370.87 2,807,881 +5.35(+1.46%)
Sep 09, 2024 362.76 366.16 360.03 365.52 2,745,145 +5.47(+1.52%)
Sep 06, 2024 362.92 365.44 359.42 360.05 2,228,833 -1.80(-0.50%)
Sep 05, 2024 364.90 365.15 357.58 361.85 2,789,304 -2.82(-0.77%)
Sep 04, 2024 364.17 365.93 360.01 364.67 3,220,975 -0.07(-0.02%)
Sep 03, 2024 367.90 369.38 362.90 364.74 3,597,743 -3.76(-1.02%)
Aug 30, 2024 369.24 370.41 364.88 368.50 3,216,662 +1.44(+0.39%)
Aug 29, 2024 372.61 373.32 366.93 367.06 2,698,504 -3.38(-0.91%)
Aug 28, 2024 370.75 373.14 367.96 370.44 2,231,825 -0.49(-0.13%)
Aug 27, 2024 371.24 372.02 368.76 370.93 1,792,229 -0.92(-0.25%)
Aug 26, 2024 374.80 376.30 371.12 371.85 2,465,692 -1.47(-0.39%)
Aug 23, 2024 364.45 374.05 362.99 373.32 3,446,967 +10.17(+2.80%)
Aug 22, 2024 369.26 370.21 362.41 363.15 4,121,853 -5.07(-1.38%)
Aug 21, 2024 367.22 370.62 366.30 368.22 5,222,790 +3.17(+0.87%)
Aug 20, 2024 358.47 365.42 358.32 365.05 3,479,281 +4.18(+1.16%)
Aug 19, 2024 360.31 362.49 359.91 360.88 3,656,838 +1.00(+0.28%)
Aug 16, 2024 357.80 361.50 357.80 359.87 3,356,586 +1.98(+0.55%)
Aug 15, 2024 360.27 363.20 355.98 357.90 3,597,121 +4.38(+1.24%)
Aug 14, 2024 347.44 357.52 347.29 353.51 4,843,457 +5.56(+1.60%)
Aug 13, 2024 339.81 351.26 337.32 347.96 6,426,595 +4.24(+1.23%)
Aug 12, 2024 348.65 349.38 340.06 343.72 3,848,729 -2.81(-0.81%)
Aug 09, 2024 345.79 349.41 343.31 346.54 2,328,833 +0.30(+0.09%)
Aug 08, 2024 340.17 346.63 339.28 346.24 3,612,872 +5.90(+1.73%)
Aug 07, 2024 353.04 354.12 340.21 340.33 3,449,219 -11.44(-3.25%)
Aug 06, 2024 346.64 356.50 345.18 351.77 2,848,100 +3.88(+1.11%)
Aug 05, 2024 348.76 351.80 343.16 347.90 3,851,375 -5.39(-1.52%)
Aug 02, 2024 352.79 353.42 344.65 353.28 3,794,323 -3.13(-0.88%)
Aug 01, 2024 367.76 369.24 351.61 356.42 3,783,508 -9.52(-2.60%)
Jul 31, 2024 362.80 370.24 360.85 365.94 3,547,183 +4.44(+1.23%)
Jul 30, 2024 360.63 362.48 357.09 361.49 2,805,274 +2.01(+0.56%)
Jul 29, 2024 357.04 360.70 356.78 359.49 2,155,172 +2.15(+0.60%)
Jul 26, 2024 352.87 359.49 352.87 357.34 2,454,062 +6.18(+1.76%)
Jul 25, 2024 348.09 356.67 347.22 351.16 3,317,365 +2.96(+0.85%)
Jul 24, 2024 356.76 359.27 347.89 348.19 3,530,722 -9.25(-2.59%)
Jul 23, 2024 363.22 363.22 357.21 357.45 2,550,738 -3.61(-1.00%)
Jul 22, 2024 362.30 365.06 358.90 361.06 4,073,751 -0.11(-0.03%)
Jul 19, 2024 364.22 365.38 359.76 361.17 2,489,529 -2.70(-0.74%)
Jul 18, 2024 367.67 373.47 363.57 363.87 2,409,541 -5.77(-1.56%)
Jul 17, 2024 364.43 372.93 363.21 369.64 4,015,140 +2.75(+0.75%)
Jul 16, 2024 357.89 367.19 357.33 366.89 3,229,405 +10.60(+2.97%)
Jul 15, 2024 356.97 359.00 352.89 356.30 2,901,575 -1.30(-0.36%)
Jul 12, 2024 352.86 361.75 351.95 357.60 4,044,293 +5.94(+1.69%)
Jul 11, 2024 348.66 351.99 343.18 351.65 4,172,740 +9.55(+2.79%)
Jul 10, 2024 336.60 342.21 335.58 342.10 3,282,608 +7.05(+2.10%)
Jul 09, 2024 336.90 337.21 333.54 335.06 2,268,669 -2.50(-0.74%)
Jul 08, 2024 333.85 338.70 332.98 337.55 3,555,691 +4.99(+1.50%)
Jul 05, 2024 330.70 333.89 329.64 332.56 3,474,670 +0.93(+0.28%)
Jul 03, 2024 334.96 337.59 331.53 331.63 1,743,517 -1.32(-0.40%)
Jul 02, 2024 332.98 334.80 330.52 332.95 3,014,110 -1.21(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback