Financial News

Clorox Co (NY: CLX )

128.79 +0.58 (+0.45%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2024 128.33 128.74 127.60 128.21 1,386,225 -0.66(-0.51%)
May 28, 2024 131.01 131.50 128.55 128.87 1,254,453 -2.66(-2.02%)
May 24, 2024 131.68 131.96 130.84 131.53 805,707 +0.24(+0.18%)
May 23, 2024 133.27 133.52 131.03 131.29 1,125,029 -2.75(-2.05%)
May 22, 2024 133.95 134.56 133.34 134.04 788,286 -0.32(-0.24%)
May 21, 2024 134.95 135.56 133.59 134.36 1,600,570 -0.47(-0.35%)
May 20, 2024 135.51 135.87 134.76 134.83 1,099,541 -0.79(-0.58%)
May 17, 2024 137.17 137.17 134.91 135.62 1,300,020 -1.35(-0.99%)
May 16, 2024 138.91 139.10 136.89 136.97 1,414,761 -1.44(-1.04%)
May 15, 2024 138.50 139.19 137.83 138.41 1,288,531 -0.14(-0.10%)
May 14, 2024 141.18 141.69 137.86 138.55 1,263,647 -2.73(-1.93%)
May 13, 2024 143.46 144.07 141.17 141.28 737,635 -2.07(-1.44%)
May 10, 2024 141.30 143.71 141.30 143.35 1,239,835 +1.79(+1.26%)
May 09, 2024 140.74 142.07 140.32 141.56 816,418 +1.14(+0.81%)
May 08, 2024 141.89 142.41 140.15 140.42 1,169,167 -0.75(-0.53%)
May 07, 2024 140.01 141.60 139.50 141.17 1,154,385 +1.89(+1.36%)
May 06, 2024 138.80 139.46 137.41 139.28 1,254,212 +1.05(+0.76%)
May 03, 2024 139.50 139.98 138.19 138.23 2,036,238 -1.44(-1.03%)
May 02, 2024 139.77 141.19 138.18 139.67 2,055,428 +0.04(+0.03%)
May 01, 2024 139.84 142.18 136.65 139.63 4,389,631 -8.24(-5.57%)
Apr 30, 2024 148.70 148.70 146.60 147.87 1,784,823 -1.05(-0.71%)
Apr 29, 2024 146.72 148.97 146.72 148.92 1,693,140 +2.44(+1.67%)
Apr 26, 2024 147.27 148.50 146.27 146.48 1,191,766 -1.02(-0.69%)
Apr 25, 2024 147.70 148.69 147.00 147.50 1,147,198 -0.28(-0.19%)
Apr 24, 2024 145.28 148.33 144.95 147.78 1,102,034 +1.81(+1.24%)
Apr 23, 2024 145.14 146.60 144.22 145.97 1,443,813 +0.83(+0.57%)
Apr 22, 2024 144.39 145.86 142.90 145.14 1,292,876 +1.59(+1.11%)
Apr 19, 2024 142.55 143.61 141.40 143.55 1,111,045 +0.35(+0.24%)
Apr 18, 2024 143.02 143.44 142.31 143.20 760,113 +0.86(+0.60%)
Apr 17, 2024 142.48 142.91 140.71 142.34 839,226 -0.14(-0.10%)
Apr 16, 2024 140.80 142.88 140.72 142.48 1,053,248 +1.95(+1.39%)
Apr 15, 2024 142.87 143.15 139.68 140.53 1,100,649 -1.45(-1.02%)
Apr 12, 2024 144.23 144.54 141.79 141.98 702,379 -2.82(-1.95%)
Apr 11, 2024 145.21 146.16 143.93 144.80 850,275 +0.43(+0.30%)
Apr 10, 2024 143.50 144.96 142.64 144.37 1,014,486 +0.35(+0.24%)
Apr 09, 2024 144.34 144.64 143.08 144.02 1,460,970 -0.33(-0.23%)
Apr 08, 2024 145.42 147.17 144.31 144.35 1,074,574 -1.59(-1.09%)
Apr 05, 2024 145.91 146.79 144.43 145.94 740,152 -0.61(-0.42%)
Apr 04, 2024 147.54 147.97 146.03 146.55 977,823 -0.28(-0.19%)
Apr 03, 2024 148.26 148.45 145.89 146.83 1,194,491 -1.88(-1.26%)
Apr 02, 2024 150.00 151.05 148.41 148.71 1,226,701 -2.94(-1.94%)
Apr 01, 2024 152.68 152.84 151.00 151.65 919,330 -1.46(-0.95%)
Mar 28, 2024 153.59 153.00 152.97 153.11 1,136,963 +0.37(+0.24%)
Mar 27, 2024 151.33 152.38 151.23 152.74 998,222 +2.81(+1.87%)
Mar 26, 2024 151.53 152.05 149.87 149.93 1,166,178 -0.59(-0.39%)
Mar 25, 2024 150.89 152.74 149.85 150.52 1,265,974 -0.23(-0.15%)
Mar 22, 2024 146.74 151.01 145.70 150.75 2,051,539 +3.09(+2.09%)
Mar 21, 2024 150.00 150.00 146.43 147.66 2,069,428 -2.83(-1.88%)
Mar 20, 2024 153.59 153.79 150.22 150.49 1,372,907 -3.10(-2.02%)
Mar 19, 2024 149.13 153.69 149.13 153.59 1,213,215 +4.74(+3.18%)
Mar 18, 2024 149.80 150.67 148.63 148.85 1,530,788 -1.31(-0.87%)
Mar 15, 2024 150.04 151.32 149.89 150.16 1,903,496 -1.50(-0.99%)
Mar 14, 2024 155.87 156.26 150.88 151.66 1,299,754 -4.94(-3.15%)
Mar 13, 2024 157.46 157.86 156.14 156.60 964,773 -0.43(-0.27%)
Mar 12, 2024 155.44 157.06 155.09 157.03 785,032 +1.49(+0.96%)
Mar 11, 2024 156.00 157.16 154.92 155.54 646,174 -0.12(-0.08%)
Mar 08, 2024 153.99 156.29 153.42 155.66 894,511 +1.89(+1.23%)
Mar 07, 2024 151.37 153.88 151.30 153.77 1,066,705 +3.24(+2.15%)
Mar 06, 2024 149.90 151.44 149.34 150.53 880,663 +0.63(+0.42%)
Mar 05, 2024 151.11 151.46 149.32 149.90 1,126,059 -1.04(-0.69%)
Mar 04, 2024 151.62 152.35 141.48 150.94 1,182,543 -1.14(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback