Financial News

Cato Corporation (The) Class A Common Stock (NY:CATO)

2.560 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 2.330 2.600 2.300 2.560 75,515 +0.27(+11.79%)
May 07, 2025 2.300 2.310 2.260 2.290 8,407 +0.00(+0.00%)
May 06, 2025 2.260 2.370 2.212 2.290 46,797 -0.02(-0.87%)
May 05, 2025 2.490 2.557 2.200 2.310 216,388 -0.17(-6.85%)
May 02, 2025 2.360 2.500 2.360 2.480 20,372 +0.15(+6.44%)
May 01, 2025 2.370 2.400 2.330 2.330 39,487 -0.03(-1.27%)
Apr 30, 2025 2.410 2.550 2.320 2.360 40,069 -0.06(-2.48%)
Apr 29, 2025 2.350 2.524 2.350 2.420 33,390 +0.06(+2.54%)
Apr 28, 2025 2.440 2.574 2.320 2.360 76,984 -0.04(-1.67%)
Apr 25, 2025 2.440 2.579 2.350 2.400 14,716 -0.08(-3.23%)
Apr 24, 2025 2.320 2.500 2.320 2.480 14,056 +0.08(+3.33%)
Apr 23, 2025 2.410 2.469 2.290 2.400 50,109 +0.03(+1.27%)
Apr 22, 2025 2.330 2.420 2.320 2.370 15,575 +0.06(+2.60%)
Apr 21, 2025 2.430 2.480 2.310 2.310 25,608 -0.14(-5.71%)
Apr 17, 2025 2.300 2.450 2.270 2.450 22,222 +0.14(+6.06%)
Apr 16, 2025 2.330 2.380 2.280 2.310 21,980 -0.01(-0.43%)
Apr 15, 2025 2.280 2.380 2.190 2.320 35,577 +0.05(+2.20%)
Apr 14, 2025 2.500 2.500 2.250 2.270 57,348 -0.16(-6.58%)
Apr 11, 2025 2.530 2.649 2.410 2.430 37,225 -0.13(-5.08%)
Apr 10, 2025 2.700 2.805 2.520 2.560 21,288 -0.19(-6.91%)
Apr 09, 2025 2.630 2.881 2.540 2.750 29,613 +0.19(+7.42%)
Apr 08, 2025 2.880 2.880 2.530 2.560 55,268 -0.26(-9.22%)
Apr 07, 2025 2.800 2.970 2.710 2.820 36,159 +0.00(+0.00%)
Apr 04, 2025 2.870 2.907 2.740 2.820 51,036 -0.13(-4.41%)
Apr 03, 2025 3.170 3.351 2.867 2.950 36,264 -0.31(-9.51%)
Apr 02, 2025 3.230 3.431 3.200 3.260 19,096 +0.02(+0.62%)
Apr 01, 2025 3.350 3.400 3.200 3.240 35,459 -0.09(-2.70%)
Mar 31, 2025 3.700 3.780 3.240 3.330 73,892 -0.47(-12.37%)
Mar 28, 2025 3.890 3.940 3.700 3.800 54,946 -0.10(-2.56%)
Mar 27, 2025 3.480 4.000 3.330 3.900 241,661 +0.46(+13.37%)
Mar 26, 2025 3.260 3.719 2.870 3.440 271,220 +0.18(+5.52%)
Mar 25, 2025 3.520 3.600 3.250 3.260 56,043 -0.26(-7.39%)
Mar 24, 2025 3.470 3.820 3.201 3.520 161,036 +0.02(+0.57%)
Mar 21, 2025 3.120 3.700 3.120 3.500 291,165 +0.24(+7.36%)
Mar 20, 2025 2.960 3.329 2.880 3.260 123,356 +0.22(+7.24%)
Mar 19, 2025 3.020 3.170 2.968 3.040 36,493 +0.00(+0.00%)
Mar 18, 2025 2.970 3.240 2.825 3.040 207,818 +0.10(+3.40%)
Mar 17, 2025 3.010 3.059 2.930 2.940 68,159 -0.06(-2.00%)
Mar 14, 2025 2.920 3.080 2.910 3.000 37,549 +0.11(+3.81%)
Mar 13, 2025 2.900 2.940 2.810 2.890 29,123 -0.04(-1.37%)
Mar 12, 2025 2.820 2.930 2.810 2.930 66,215 +0.17(+6.16%)
Mar 11, 2025 2.650 2.780 2.640 2.760 88,924 +0.10(+3.76%)
Mar 10, 2025 2.780 2.795 2.660 2.660 97,688 -0.08(-2.92%)
Mar 07, 2025 2.910 2.956 2.740 2.740 86,171 -0.11(-3.86%)
Mar 06, 2025 2.830 2.946 2.830 2.850 49,639 +0.05(+1.79%)
Mar 05, 2025 2.820 2.945 2.750 2.800 66,390 -0.02(-0.71%)
Mar 04, 2025 2.900 3.095 2.820 2.820 65,830 -0.12(-4.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback