Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

127.92 -0.06 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 128.40 129.02 126.51 127.92 3,533,526 -0.06(-0.05%)
Mar 15, 2024 124.84 130.12 124.38 127.98 2,286,977 +2.70(+2.16%)
Mar 14, 2024 124.20 125.61 123.90 125.28 375,275 +0.75(+0.60%)
Mar 13, 2024 121.74 124.78 121.29 124.53 475,762 +2.37(+1.94%)
Mar 12, 2024 122.10 123.03 120.96 122.16 621,800 +0.11(+0.09%)
Mar 11, 2024 121.24 123.05 121.17 122.05 368,433 +0.06(+0.05%)
Mar 08, 2024 121.41 123.06 121.41 121.99 482,260 +0.65(+0.54%)
Mar 07, 2024 122.04 122.34 120.17 121.34 468,484 -0.13(-0.11%)
Mar 06, 2024 122.49 123.95 121.42 121.47 572,901 -0.59(-0.48%)
Mar 05, 2024 123.00 124.91 121.98 122.06 1,173,951 -1.34(-1.09%)
Mar 04, 2024 124.07 125.18 123.39 123.40 659,100 -1.43(-1.15%)
Mar 01, 2024 124.39 125.98 122.51 124.83 387,564 +0.59(+0.47%)
Feb 29, 2024 125.24 126.20 123.51 124.24 719,184 +0.13(+0.10%)
Feb 28, 2024 121.69 125.82 121.69 124.11 1,044,741 +2.27(+1.86%)
Feb 27, 2024 118.82 122.67 118.50 121.84 1,502,478 +3.43(+2.90%)
Feb 26, 2024 118.93 120.37 116.84 118.41 1,240,103 -0.42(-0.35%)
Feb 23, 2024 129.42 131.80 117.11 118.83 2,065,457 -14.63(-10.96%)
Feb 22, 2024 134.31 134.31 132.19 133.46 582,361 +0.25(+0.19%)
Feb 21, 2024 131.76 133.30 131.76 133.21 434,920 +0.67(+0.51%)
Feb 20, 2024 133.25 134.67 131.67 132.54 961,273 -0.86(-0.64%)
Feb 16, 2024 142.04 142.04 131.84 133.40 1,278,458 -8.69(-6.12%)
Feb 15, 2024 142.60 143.43 141.72 142.09 361,020 -0.07(-0.05%)
Feb 14, 2024 139.95 142.47 139.95 142.16 314,750 +2.02(+1.44%)
Feb 13, 2024 140.57 141.39 139.02 140.14 348,943 -1.76(-1.24%)
Feb 12, 2024 141.92 142.40 140.70 141.90 227,004 +0.26(+0.18%)
Feb 09, 2024 141.26 143.19 140.80 141.64 632,714 +2.17(+1.56%)
Feb 08, 2024 138.95 139.48 138.03 139.47 278,770 +0.08(+0.06%)
Feb 07, 2024 139.45 142.44 138.39 139.39 699,932 +0.08(+0.06%)
Feb 06, 2024 138.21 140.29 138.21 139.31 815,521 +1.77(+1.29%)
Feb 05, 2024 141.12 142.31 135.65 137.54 419,176 -3.50(-2.48%)
Feb 02, 2024 140.93 141.99 139.87 141.04 619,663 +0.28(+0.20%)
Feb 01, 2024 135.96 142.00 135.96 140.76 755,536 +5.22(+3.85%)
Jan 31, 2024 137.71 138.47 135.20 135.54 476,515 -2.28(-1.65%)
Jan 30, 2024 135.85 137.84 135.44 137.82 341,662 +1.72(+1.26%)
Jan 29, 2024 136.91 137.23 134.84 136.10 374,146 -0.44(-0.32%)
Jan 26, 2024 135.98 137.18 135.41 136.54 416,831 +1.00(+0.74%)
Jan 25, 2024 134.03 137.05 131.90 135.54 571,086 +2.67(+2.01%)
Jan 24, 2024 136.63 137.86 132.62 132.87 655,783 -2.77(-2.04%)
Jan 23, 2024 134.51 136.49 134.04 135.64 593,416 +1.16(+0.86%)
Jan 22, 2024 134.00 134.81 133.05 134.48 390,322 +0.83(+0.62%)
Jan 19, 2024 132.28 134.01 131.09 133.65 602,584 +1.13(+0.85%)
Jan 18, 2024 128.91 132.51 128.10 132.52 1,351,034 +3.85(+2.99%)
Jan 17, 2024 128.63 129.39 127.91 128.67 595,417 -1.26(-0.97%)
Jan 16, 2024 130.02 130.21 128.74 129.93 692,017 -0.09(-0.07%)
Jan 12, 2024 129.07 130.74 129.00 130.02 372,525 +0.79(+0.61%)
Jan 11, 2024 128.09 129.86 127.53 129.23 253,490 +0.91(+0.71%)
Jan 10, 2024 127.26 128.88 126.88 128.32 302,502 +0.66(+0.52%)
Jan 09, 2024 127.48 128.88 126.66 127.66 339,543 -0.75(-0.58%)
Jan 08, 2024 126.70 129.03 126.70 128.41 380,019 +2.06(+1.63%)
Jan 05, 2024 126.22 127.07 125.60 126.35 280,791 +0.08(+0.06%)
Jan 04, 2024 126.93 127.61 125.62 126.27 206,565 -1.11(-0.87%)
Jan 03, 2024 127.97 128.97 126.39 127.38 523,463 -0.88(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback