Financial News
Grupo Simec, S.A.B. de C.V. American Depositary Shares (NY:SIM)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 134 | +0.19(+0.70%) |
| Oct 13, 2025 | 27.00 | 165 | -0.55(-1.98%) | |||
| Oct 10, 2025 | 27.89 | 28.06 | 27.00 | 27.55 | 2,087 | +0.75(+2.78%) |
| Oct 08, 2025 | 26.80 | 108 | -0.25(-0.92%) | |||
| Oct 03, 2025 | 27.05 | 655 | +1.85(+7.34%) | |||
| Oct 02, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 859 | -2.80(-10.00%) |
| Sep 29, 2025 | 28.00 | 143 | +0.08(+0.29%) | |||
| Sep 26, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 185 | +0.06(+0.22%) |
| Sep 24, 2025 | 27.86 | 538 | -0.33(-1.17%) | |||
| Sep 23, 2025 | 28.62 | 28.62 | 28.18 | 28.19 | 1,370 | +0.07(+0.25%) |
| Sep 19, 2025 | 28.12 | 22 | +0.79(+2.89%) | |||
| Sep 18, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 480 | -0.73(-2.62%) |
| Sep 11, 2025 | 28.06 | 185 | +3.06(+12.26%) | |||
| Sep 08, 2025 | 25.00 | 241 | -2.96(-10.59%) | |||
| Aug 13, 2025 | 27.96 | 191 | +0.17(+0.61%) | |||
| Aug 11, 2025 | 27.79 | 138 | +0.00(+0.00%) | |||
| Aug 07, 2025 | 27.79 | 230 | +0.29(+1.05%) | |||
| Aug 06, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 647 | +0.05(+0.18%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
