Financial News

Dillard's (NY: DDS )

464.15 +6.10 (+1.33%)
Streaming Delayed Price Updated: 12:26 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 445.53 459.94 443.63 458.05 98,642 +16.37(+3.71%)
Mar 26, 2024 446.55 448.68 441.68 441.68 64,457 +0.66(+0.15%)
Mar 25, 2024 448.99 449.85 440.43 441.02 62,275 -5.94(-1.33%)
Mar 22, 2024 454.08 454.90 444.66 446.96 68,683 -8.98(-1.97%)
Mar 21, 2024 440.51 458.74 440.51 455.93 66,949 +16.52(+3.76%)
Mar 20, 2024 434.61 441.25 429.19 439.41 66,006 +3.64(+0.83%)
Mar 19, 2024 422.19 438.33 422.19 435.77 84,095 +10.06(+2.36%)
Mar 18, 2024 429.72 430.09 419.40 425.71 81,007 -0.96(-0.22%)
Mar 15, 2024 437.11 442.18 423.83 426.67 146,224 -11.32(-2.59%)
Mar 14, 2024 439.59 443.99 435.05 437.99 122,512 -4.39(-0.99%)
Mar 13, 2024 426.94 442.38 425.49 442.38 95,891 +18.64(+4.40%)
Mar 12, 2024 406.47 423.78 406.30 423.74 123,430 +16.68(+4.10%)
Mar 11, 2024 407.46 408.10 399.35 407.06 81,885 +1.82(+0.45%)
Mar 08, 2024 400.02 406.90 396.44 405.24 101,098 +8.49(+2.14%)
Mar 07, 2024 406.45 408.85 394.22 396.75 112,292 +1.88(+0.48%)
Mar 06, 2024 407.44 407.44 392.61 394.88 120,804 -11.69(-2.88%)
Mar 05, 2024 409.77 413.60 404.60 406.57 108,815 -6.72(-1.63%)
Mar 04, 2024 413.71 422.00 411.40 413.29 102,104 +1.98(+0.48%)
Mar 01, 2024 416.44 416.80 408.51 411.31 106,903 -3.19(-0.77%)
Feb 29, 2024 421.49 422.65 403.26 414.50 131,256 -2.68(-0.64%)
Feb 28, 2024 428.89 431.86 416.87 417.17 132,360 -18.31(-4.20%)
Feb 27, 2024 441.75 447.10 433.24 435.48 161,317 +2.10(+0.48%)
Feb 26, 2024 431.01 436.76 426.10 433.38 102,790 +3.30(+0.77%)
Feb 23, 2024 425.55 433.36 425.55 430.09 61,044 +0.96(+0.22%)
Feb 22, 2024 422.71 434.25 422.50 429.13 97,418 +7.93(+1.88%)
Feb 21, 2024 429.98 434.17 420.09 421.20 138,026 -4.04(-0.95%)
Feb 20, 2024 415.75 427.42 415.75 425.24 104,882 +2.37(+0.56%)
Feb 16, 2024 419.51 426.01 419.01 422.87 78,223 -0.53(-0.12%)
Feb 15, 2024 405.73 424.59 405.73 423.40 101,299 +21.44(+5.33%)
Feb 14, 2024 406.93 407.55 397.13 401.96 103,456 -2.74(-0.68%)
Feb 13, 2024 409.07 412.15 402.77 404.70 82,897 -19.95(-4.70%)
Feb 12, 2024 409.71 428.91 409.71 424.65 95,818 +15.02(+3.67%)
Feb 09, 2024 396.36 409.92 392.38 409.63 82,762 +14.73(+3.73%)
Feb 08, 2024 383.27 395.19 382.00 394.90 77,123 +13.31(+3.49%)
Feb 07, 2024 380.97 383.73 376.15 381.58 72,281 -1.56(-0.41%)
Feb 06, 2024 383.36 388.14 380.10 383.14 87,104 +1.22(+0.32%)
Feb 05, 2024 383.71 386.95 376.79 381.92 89,193 -9.42(-2.41%)
Feb 02, 2024 388.49 396.98 385.13 391.34 60,967 -1.72(-0.44%)
Feb 01, 2024 388.59 395.14 382.09 393.06 81,821 +6.01(+1.55%)
Jan 31, 2024 394.72 397.44 384.38 387.05 89,314 -10.49(-2.64%)
Jan 30, 2024 396.63 399.08 395.19 397.55 54,312 -2.48(-0.62%)
Jan 29, 2024 401.66 402.94 393.40 400.02 54,551 -3.04(-0.75%)
Jan 26, 2024 400.35 404.44 399.33 403.06 56,786 +4.66(+1.17%)
Jan 25, 2024 397.93 402.21 396.22 398.40 62,006 +6.66(+1.70%)
Jan 24, 2024 393.02 394.52 387.78 391.75 57,159 +3.12(+0.80%)
Jan 23, 2024 399.20 401.85 387.48 388.63 70,450 -6.84(-1.73%)
Jan 22, 2024 381.46 396.27 379.73 395.47 71,691 +15.17(+3.99%)
Jan 19, 2024 383.02 383.02 373.49 380.30 77,392 -2.49(-0.65%)
Jan 18, 2024 383.11 383.30 375.85 382.78 71,524 -1.06(-0.28%)
Jan 17, 2024 379.69 384.52 374.79 383.84 63,426 +0.88(+0.23%)
Jan 16, 2024 383.49 387.46 377.77 382.96 100,297 -2.26(-0.59%)
Jan 12, 2024 391.12 391.91 382.17 385.22 85,174 -1.59(-0.41%)
Jan 11, 2024 395.42 396.77 379.80 386.81 142,403 -8.61(-2.18%)
Jan 10, 2024 397.68 400.80 391.48 395.42 129,552 -2.36(-0.59%)
Jan 09, 2024 400.21 400.45 391.77 397.77 91,841 -4.00(-1.00%)
Jan 08, 2024 376.00 401.99 376.00 401.77 112,631 +29.24(+7.85%)
Jan 05, 2024 369.96 383.24 369.80 372.53 97,507 +0.37(+0.10%)
Jan 04, 2024 381.22 381.22 371.50 372.16 98,295 -9.06(-2.38%)
Jan 03, 2024 400.50 400.50 380.62 381.22 126,700 -24.15(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback