Financial News

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.190 -0.030 (-0.36%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 8.240 8.260 8.180 8.190 140,237 -0.03(-0.36%)
Sep 17, 2024 8.210 8.250 8.165 8.220 113,590 +0.03(+0.31%)
Sep 16, 2024 8.210 8.250 8.180 8.195 86,000 -0.12(-1.38%)
Sep 13, 2024 8.210 8.325 8.210 8.310 104,221 +0.14(+1.71%)
Sep 12, 2024 8.200 8.250 8.170 8.170 120,489 +0.01(+0.12%)
Sep 11, 2024 8.230 8.315 8.160 8.160 230,281 -0.07(-0.85%)
Sep 10, 2024 8.260 8.280 8.230 8.230 115,107 -0.03(-0.36%)
Sep 09, 2024 8.250 8.315 8.220 8.260 112,335 -0.01(-0.12%)
Sep 06, 2024 8.250 8.310 8.220 8.270 96,661 +0.01(+0.12%)
Sep 05, 2024 8.290 8.310 8.245 8.260 126,279 -0.04(-0.42%)
Sep 04, 2024 8.250 8.305 8.230 8.295 123,304 +0.07(+0.91%)
Sep 03, 2024 8.240 8.269 8.220 8.220 119,257 -0.04(-0.48%)
Aug 30, 2024 8.340 8.350 8.200 8.260 185,824 -0.05(-0.60%)
Aug 29, 2024 8.280 8.340 8.200 8.310 121,822 +0.06(+0.73%)
Aug 28, 2024 8.320 8.340 8.250 8.250 106,300 -0.07(-0.84%)
Aug 27, 2024 8.310 8.369 8.260 8.320 120,123 +0.06(+0.73%)
Aug 26, 2024 8.350 8.380 8.260 8.260 171,013 -0.07(-0.84%)
Aug 23, 2024 8.240 8.330 8.210 8.330 161,618 +0.13(+1.59%)
Aug 22, 2024 8.250 8.300 8.190 8.200 112,136 +0.00(+0.00%)
Aug 21, 2024 8.270 8.280 8.200 8.200 180,154 -0.07(-0.85%)
Aug 20, 2024 8.060 8.320 8.055 8.270 570,531 +0.23(+2.92%)
Aug 19, 2024 8.050 8.060 8.015 8.035 102,395 -0.03(-0.31%)
Aug 16, 2024 8.020 8.060 8.000 8.060 91,803 +0.01(+0.12%)
Aug 15, 2024 8.070 8.110 8.020 8.050 78,832 -0.01(-0.11%)
Aug 14, 2024 8.019 8.104 8.019 8.059 84,833 +0.05(+0.68%)
Aug 13, 2024 7.930 8.059 7.930 8.005 96,508 +0.04(+0.56%)
Aug 12, 2024 7.911 7.980 7.911 7.960 61,445 +0.06(+0.75%)
Aug 09, 2024 7.940 7.975 7.883 7.901 88,219 -0.04(-0.50%)
Aug 08, 2024 7.891 7.990 7.891 7.940 47,012 +0.06(+0.75%)
Aug 07, 2024 7.891 7.901 7.866 7.881 69,988 +0.02(+0.25%)
Aug 06, 2024 7.851 7.916 7.792 7.861 105,668 +0.05(+0.65%)
Aug 05, 2024 7.832 7.871 7.777 7.811 111,514 -0.11(-1.39%)
Aug 02, 2024 7.940 8.079 7.851 7.921 185,465 -0.01(-0.12%)
Aug 01, 2024 7.990 8.010 7.921 7.930 79,995 -0.09(-1.11%)
Jul 31, 2024 7.990 8.019 7.841 8.019 122,993 +0.08(+1.00%)
Jul 30, 2024 7.911 7.960 7.901 7.940 105,049 +0.04(+0.50%)
Jul 29, 2024 7.911 7.930 7.871 7.901 144,996 -0.00(-0.06%)
Jul 26, 2024 7.901 7.911 7.881 7.906 101,996 +0.02(+0.31%)
Jul 25, 2024 7.891 7.901 7.861 7.881 106,197 +0.02(+0.25%)
Jul 24, 2024 7.911 7.920 7.782 7.861 137,815 -0.10(-1.24%)
Jul 23, 2024 7.960 7.970 7.901 7.960 68,848 +0.04(+0.50%)
Jul 22, 2024 7.911 7.960 7.881 7.921 111,465 +0.01(+0.13%)
Jul 19, 2024 7.901 7.926 7.896 7.910 47,544 -0.03(-0.38%)
Jul 18, 2024 7.930 7.940 7.871 7.940 156,910 +0.01(+0.12%)
Jul 17, 2024 7.901 7.936 7.881 7.930 79,518 +0.01(+0.12%)
Jul 16, 2024 7.871 7.921 7.871 7.921 83,602 +0.05(+0.63%)
Jul 15, 2024 7.891 7.937 7.856 7.871 83,503 -0.03(-0.36%)
Jul 12, 2024 7.870 7.905 7.856 7.900 137,482 +0.05(+0.62%)
Jul 11, 2024 7.841 7.870 7.817 7.851 72,851 +0.00(+0.00%)
Jul 10, 2024 7.861 7.861 7.802 7.851 191,608 +0.01(+0.12%)
Jul 09, 2024 7.782 7.841 7.763 7.841 145,680 +0.08(+1.01%)
Jul 08, 2024 7.773 7.802 7.734 7.763 132,367 +0.00(+0.00%)
Jul 05, 2024 7.782 7.802 7.753 7.763 111,487 -0.03(-0.38%)
Jul 03, 2024 7.773 7.802 7.743 7.792 120,153 +0.03(+0.38%)
Jul 02, 2024 7.734 7.763 7.724 7.763 126,642 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback