Financial News
Income Opportunity Realty Investors, Inc. Common Stock (NY:IOR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2025 | 17.99 | 7 | -1.01(-5.32%) | |||
| Sep 19, 2025 | 19.00 | 4 | +1.24(+6.98%) | |||
| Sep 17, 2025 | 17.76 | 2 | -0.25(-1.39%) | |||
| Sep 16, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 237 | +0.26(+1.46%) |
| Sep 15, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 272 | -0.25(-1.39%) |
| Sep 12, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 308 | +0.09(+0.50%) |
| Sep 10, 2025 | 17.91 | 15 | -0.29(-1.59%) | |||
| Sep 04, 2025 | 18.20 | 99 | +0.00(+0.00%) | |||
| Sep 02, 2025 | 18.20 | 4 | +0.00(+0.00%) | |||
| Aug 27, 2025 | 18.20 | 26 | +0.00(+0.00%) | |||
| Aug 21, 2025 | 18.20 | 51 | -0.12(-0.68%) | |||
| Aug 19, 2025 | 18.32 | 22 | -0.36(-1.90%) | |||
| Aug 06, 2025 | 18.68 | 13 | -0.20(-1.06%) | |||
| Aug 04, 2025 | 18.88 | 124 | +0.18(+0.96%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
