Financial News

Wilderhill Clean Energy Invesco ETF (NY: PBW )

109.17 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Mar 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 02, 2021 113.63 114.46 109.07 109.17 573,513 -4.50(-3.96%)
Mar 01, 2021 111.91 113.70 110.39 113.67 798,591 +5.61(+5.19%)
Feb 26, 2021 106.12 108.87 102.54 108.06 2,774,600 +1.39(+1.30%)
Feb 25, 2021 113.77 114.26 105.65 106.67 1,418,926 -7.54(-6.60%)
Feb 24, 2021 109.97 114.27 108.00 114.21 1,332,045 +5.66(+5.21%)
Feb 23, 2021 105.72 109.53 98.80 108.55 2,150,283 -4.79(-4.23%)
Feb 22, 2021 118.87 119.30 113.00 113.34 1,290,019 -6.92(-5.75%)
Feb 19, 2021 119.62 123.27 119.50 120.26 973,400 +3.26(+2.79%)
Feb 18, 2021 120.92 121.63 115.81 117.00 1,377,292 -7.29(-5.87%)
Feb 17, 2021 128.18 128.75 121.02 124.29 1,243,872 -4.71(-3.65%)
Feb 16, 2021 134.45 134.99 128.25 129.00 924,698 -3.87(-2.91%)
Feb 12, 2021 132.00 133.49 129.81 132.87 866,300 +0.78(+0.59%)
Feb 11, 2021 134.15 134.49 129.05 132.09 648,388 -1.30(-0.97%)
Feb 10, 2021 137.63 138.60 131.08 133.39 1,110,935 -2.61(-1.92%)
Feb 09, 2021 133.63 136.46 132.80 136.00 843,070 +2.53(+1.90%)
Feb 08, 2021 131.14 134.23 130.64 133.47 837,957 +3.60(+2.77%)
Feb 05, 2021 131.00 131.35 127.72 129.87 740,300 -0.18(-0.14%)
Feb 04, 2021 129.18 130.10 127.56 130.05 742,325 +0.98(+0.76%)
Feb 03, 2021 127.28 129.69 125.66 129.07 813,562 +3.07(+2.44%)
Feb 02, 2021 126.63 126.98 122.82 126.00 1,660,817 +2.15(+1.74%)
Feb 01, 2021 122.41 124.12 118.51 123.85 815,985 +4.36(+3.65%)
Jan 29, 2021 123.48 125.75 118.33 119.49 1,251,800 -4.11(-3.33%)
Jan 28, 2021 125.06 126.55 119.78 123.60 883,823 -1.27(-1.02%)
Jan 27, 2021 125.77 129.99 122.94 124.87 975,698 -6.21(-4.74%)
Jan 26, 2021 128.80 132.23 127.68 131.08 1,022,963 +3.97(+3.12%)
Jan 25, 2021 131.30 134.63 124.05 127.11 1,333,473 -4.19(-3.19%)
Jan 22, 2021 127.79 131.38 126.50 131.30 705,900 +1.29(+0.99%)
Jan 21, 2021 126.48 130.39 123.27 130.01 977,217 +4.42(+3.52%)
Jan 20, 2021 126.66 128.00 123.23 125.59 1,027,771 -0.40(-0.32%)
Jan 19, 2021 123.00 125.99 121.69 125.99 1,103,917 +6.96(+5.85%)
Jan 15, 2021 125.12 125.12 117.74 119.03 1,200,800 -7.07(-5.61%)
Jan 14, 2021 126.68 127.50 125.06 126.10 905,130 -0.05(-0.04%)
Jan 13, 2021 129.50 129.79 124.45 126.15 1,073,208 -1.55(-1.21%)
Jan 12, 2021 125.04 127.72 123.70 127.70 1,061,618 +4.92(+4.01%)
Jan 11, 2021 120.29 124.50 118.00 122.78 1,118,331 +0.57(+0.47%)
Jan 08, 2021 127.14 127.14 119.51 122.21 1,655,400 +0.30(+0.25%)
Jan 07, 2021 120.45 122.91 118.90 121.91 1,506,862 +8.70(+7.68%)
Jan 06, 2021 111.35 117.28 110.00 113.21 1,503,349 +6.59(+6.18%)
Jan 05, 2021 102.89 106.89 102.54 106.62 719,969 +2.81(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback