Financial News

Gold Miners Bull 2X Direxion (NY: NUGT )

68.77 USD +4.32 (+6.70%)
Official Closing Price Updated: 5:35 PM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2021 66.79 69.73 66.34 68.77 3,336,870 +4.32(+6.70%)
Jan 19, 2021 65.32 65.42 63.32 64.45 2,328,490 +1.25(+1.98%)
Jan 15, 2021 66.15 66.82 62.97 63.20 3,474,600 -4.37(-6.47%)
Jan 14, 2021 67.55 69.29 66.72 67.57 2,358,399 +0.16(+0.24%)
Jan 13, 2021 68.65 69.87 67.30 67.41 2,065,413 -1.35(-1.96%)
Jan 12, 2021 68.28 68.94 66.06 68.76 2,468,571 +0.64(+0.94%)
Jan 11, 2021 67.91 69.85 67.70 68.12 1,841,980 -2.71(-3.83%)
Jan 08, 2021 74.50 74.88 67.91 70.83 5,123,900 -7.46(-9.53%)
Jan 07, 2021 78.11 79.50 76.12 78.29 1,730,528 -0.48(-0.61%)
Jan 06, 2021 77.20 78.95 74.66 78.77 2,663,247 -0.19(-0.24%)
Jan 05, 2021 80.79 80.94 77.06 78.96 2,109,950 -0.16(-0.20%)
Jan 04, 2021 75.65 79.90 74.34 79.12 4,863,541 +9.72(+14.01%)
Dec 31, 2020 69.40 69.40 69.40 2,276,190 -2.10(-2.94%)
Dec 30, 2020 68.57 71.50 68.50 71.50 2,276,190 +3.19(+4.67%)
Dec 29, 2020 68.89 70.49 67.79 68.31 2,271,033 +0.06(+0.09%)
Dec 28, 2020 71.74 72.90 68.14 68.25 2,736,323 -1.02(-1.47%)
Dec 24, 2020 68.51 70.21 67.91 69.27 1,133,600 +0.28(+0.41%)
Dec 23, 2020 67.79 69.55 67.65 68.99 2,321,191 +2.28(+3.42%)
Dec 22, 2020 71.00 71.03 65.70 66.71 2,934,820 -4.29(-6.04%)
Dec 21, 2020 70.95 72.60 70.21 71.00 2,155,272 -0.19(-0.27%)
Dec 18, 2020 73.79 73.79 70.89 71.19 1,995,800 -2.60(-3.52%)
Dec 17, 2020 72.05 75.18 71.79 73.79 4,163,808 +4.89(+7.10%)
Dec 16, 2020 67.35 69.01 65.64 68.90 3,027,911 +2.52(+3.80%)
Dec 15, 2020 65.05 67.30 64.72 66.38 2,703,669 +3.61(+5.75%)
Dec 14, 2020 64.91 66.55 62.53 62.77 2,132,265 -2.82(-4.30%)
Dec 11, 2020 66.55 67.39 65.08 65.59 1,617,600 -0.92(-1.38%)
Dec 10, 2020 67.11 69.10 65.82 66.51 1,971,213 -0.27(-0.40%)
Dec 09, 2020 68.69 69.73 65.28 66.78 3,171,933 -3.97(-5.61%)
Dec 08, 2020 71.71 72.00 70.01 70.75 1,731,354 -0.52(-0.73%)
Dec 07, 2020 66.29 72.64 66.29 71.27 2,951,808 +4.58(+6.87%)
Dec 04, 2020 67.21 68.46 65.63 66.69 1,994,500 -0.92(-1.36%)
Dec 03, 2020 69.87 69.87 66.31 67.61 2,878,021 -1.69(-2.44%)
Dec 02, 2020 69.00 69.60 67.35 69.30 1,949,042 +0.18(+0.26%)
Dec 01, 2020 68.50 69.48 65.83 69.12 3,832,987 +4.84(+7.53%)
Nov 30, 2020 62.01 64.28 60.63 64.28 3,189,627 +1.53(+2.44%)
Nov 27, 2020 60.15 62.93 60.05 62.75 1,757,300 +0.80(+1.29%)
Nov 25, 2020 61.13 62.72 60.68 61.95 3,558,600 +2.03(+3.39%)
Nov 24, 2020 59.38 61.59 59.20 59.92 4,790,494 -3.34(-5.28%)
Nov 23, 2020 67.92 67.92 63.14 63.26 3,882,763 -5.79(-8.39%)
Nov 20, 2020 69.67 70.95 68.32 69.05 2,233,700 +1.16(+1.71%)
Nov 19, 2020 67.20 69.00 66.59 67.89 2,485,978 -1.32(-1.91%)
Nov 18, 2020 73.46 73.46 68.95 69.21 3,540,824 -4.67(-6.32%)
Nov 17, 2020 75.49 76.25 73.45 73.88 2,504,893 -2.84(-3.70%)
Nov 16, 2020 77.19 78.68 75.48 76.72 1,900,370 -0.96(-1.24%)
Nov 13, 2020 79.00 79.13 77.02 77.68 1,905,200 +1.98(+2.62%)
Nov 12, 2020 75.63 78.04 75.29 75.70 2,814,020 +1.33(+1.79%)
Nov 11, 2020 73.93 74.90 72.64 74.37 2,780,626 -1.59(-2.09%)
Nov 10, 2020 82.04 82.30 75.90 75.96 4,271,239 -5.55(-6.81%)
Nov 09, 2020 83.79 83.93 77.85 81.51 4,783,439 -11.45(-12.32%)
Nov 06, 2020 93.86 94.71 91.03 92.96 2,881,300 +0.33(+0.36%)
Nov 05, 2020 86.49 93.30 85.97 92.63 4,315,169 +11.71(+14.47%)
Nov 04, 2020 84.81 85.18 80.30 80.92 3,202,885 -3.55(-4.20%)
Nov 03, 2020 83.43 85.53 82.18 84.47 2,755,828 +3.17(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback