Financial News

S&P Global Inc (NY: SPGI )

433.30 -1.10 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 432.29 434.82 429.87 433.30 765,948 -1.10(-0.25%)
Jun 14, 2024 434.73 436.00 429.88 434.40 789,415 -2.79(-0.64%)
Jun 13, 2024 440.00 440.67 435.37 437.19 689,587 -3.06(-0.70%)
Jun 12, 2024 434.20 441.81 432.11 440.25 1,219,007 +11.44(+2.67%)
Jun 11, 2024 429.91 429.91 427.19 428.81 1,148,235 -1.19(-0.28%)
Jun 10, 2024 427.66 430.26 425.49 430.00 694,668 +1.26(+0.29%)
Jun 07, 2024 431.67 432.89 428.23 428.74 810,161 -5.92(-1.36%)
Jun 06, 2024 437.38 438.95 434.10 434.66 613,129 -1.63(-0.37%)
Jun 05, 2024 432.72 436.99 427.83 436.29 879,873 +4.45(+1.03%)
Jun 04, 2024 428.99 433.42 427.27 431.84 657,556 +2.58(+0.60%)
Jun 03, 2024 428.44 432.27 424.82 429.26 1,230,052 +1.75(+0.41%)
May 31, 2024 421.98 427.71 419.49 427.51 1,851,202 +5.92(+1.40%)
May 30, 2024 424.15 424.79 420.30 421.59 1,086,290 -3.37(-0.79%)
May 29, 2024 426.27 428.39 424.09 424.96 870,963 -5.13(-1.19%)
May 28, 2024 435.54 436.75 428.09 430.09 1,202,462 -7.23(-1.65%)
May 24, 2024 436.98 438.97 434.09 437.31 663,295 +1.96(+0.45%)
May 23, 2024 440.20 440.20 434.05 435.36 1,144,755 -6.01(-1.36%)
May 22, 2024 438.91 441.69 437.64 441.37 924,632 +2.43(+0.55%)
May 21, 2024 436.82 440.30 435.98 438.94 1,519,248 +2.12(+0.49%)
May 20, 2024 438.61 440.64 436.08 436.82 1,082,288 -4.13(-0.94%)
May 17, 2024 438.75 441.17 436.22 440.95 1,238,809 +3.85(+0.88%)
May 16, 2024 434.94 439.93 431.42 437.10 1,108,294 +2.32(+0.53%)
May 15, 2024 428.40 435.05 427.23 434.78 1,274,784 +7.65(+1.79%)
May 14, 2024 427.11 428.83 419.48 427.13 1,696,219 +0.02(+0.00%)
May 13, 2024 431.57 432.67 426.72 427.11 1,137,743 -3.55(-0.83%)
May 10, 2024 432.83 434.34 430.23 430.66 860,855 -0.72(-0.17%)
May 09, 2024 428.18 431.52 427.77 431.38 1,291,998 +3.07(+0.72%)
May 08, 2024 427.50 429.49 426.56 428.30 750,569 +0.65(+0.15%)
May 07, 2024 424.20 427.90 424.20 427.65 796,789 +2.79(+0.66%)
May 06, 2024 426.49 426.87 420.00 424.86 1,319,327 +0.58(+0.14%)
May 03, 2024 421.07 424.47 419.63 424.28 1,921,897 +8.20(+1.97%)
May 02, 2024 416.66 418.36 407.98 416.08 1,224,566 +0.76(+0.18%)
May 01, 2024 412.99 420.16 412.99 415.32 1,085,374 +0.37(+0.09%)
Apr 30, 2024 414.02 416.47 409.61 414.95 2,008,490 +0.52(+0.13%)
Apr 29, 2024 417.12 417.12 413.54 414.43 1,670,786 -0.47(-0.11%)
Apr 26, 2024 415.13 417.97 411.98 414.90 1,614,876 +0.28(+0.07%)
Apr 25, 2024 427.14 429.08 406.83 414.62 2,424,180 +2.22(+0.54%)
Apr 24, 2024 411.26 413.70 408.09 412.41 3,364,632 +0.02(+0.00%)
Apr 23, 2024 416.16 417.30 410.51 412.39 2,361,225 -3.66(-0.88%)
Apr 22, 2024 414.12 417.02 412.17 416.05 1,171,023 +4.36(+1.06%)
Apr 19, 2024 413.81 413.97 409.04 411.69 1,141,065 -0.81(-0.20%)
Apr 18, 2024 414.08 414.90 407.53 412.50 1,157,601 +1.26(+0.31%)
Apr 17, 2024 410.52 413.07 408.64 411.24 852,868 +3.54(+0.87%)
Apr 16, 2024 408.39 412.64 406.89 407.70 1,061,089 -1.00(-0.24%)
Apr 15, 2024 420.94 421.75 407.40 408.69 1,056,265 -8.23(-1.97%)
Apr 12, 2024 418.35 421.05 415.57 416.93 1,184,733 -5.10(-1.21%)
Apr 11, 2024 423.36 425.09 421.15 422.03 1,131,547 -1.12(-0.26%)
Apr 10, 2024 427.88 429.40 422.43 423.14 956,423 -10.94(-2.52%)
Apr 09, 2024 436.47 437.38 431.38 434.08 741,002 +0.89(+0.21%)
Apr 08, 2024 431.11 434.72 430.92 433.19 1,051,967 +2.51(+0.58%)
Apr 05, 2024 427.43 431.20 423.13 430.68 1,160,474 +3.16(+0.74%)
Apr 04, 2024 428.21 436.47 426.32 427.51 1,591,741 +1.95(+0.46%)
Apr 03, 2024 424.03 426.05 423.32 425.56 1,029,225 +0.35(+0.08%)
Apr 02, 2024 425.68 426.30 421.79 425.21 1,412,082 -0.98(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback