Financial News

Gannett Inc (NY: GCI )

4.650 -0.010 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 4.660 4.775 4.620 4.650 833,051 -0.01(-0.21%)
Jul 18, 2024 4.820 4.900 4.640 4.660 1,009,317 -0.21(-4.31%)
Jul 17, 2024 4.900 4.950 4.840 4.870 1,419,854 -0.13(-2.60%)
Jul 16, 2024 4.900 5.020 4.880 5.000 1,630,042 +0.14(+2.88%)
Jul 15, 2024 4.800 5.045 4.780 4.860 1,649,164 +0.10(+2.10%)
Jul 12, 2024 4.900 4.970 4.715 4.760 869,808 -0.11(-2.26%)
Jul 11, 2024 4.650 4.910 4.650 4.870 1,790,371 +0.31(+6.80%)
Jul 10, 2024 4.500 4.570 4.500 4.560 749,764 +0.11(+2.47%)
Jul 09, 2024 4.550 4.580 4.450 4.450 1,042,764 -0.10(-2.20%)
Jul 08, 2024 4.750 4.800 4.540 4.550 973,346 -0.10(-2.15%)
Jul 05, 2024 4.790 4.810 4.580 4.650 1,490,430 -0.17(-3.53%)
Jul 03, 2024 4.800 4.850 4.753 4.820 520,524 +0.02(+0.42%)
Jul 02, 2024 4.690 4.860 4.570 4.800 1,684,854 +0.11(+2.35%)
Jul 01, 2024 4.730 4.880 4.660 4.690 1,506,779 +0.08(+1.74%)
Jun 28, 2024 4.500 4.660 4.445 4.610 3,174,534 +0.14(+3.13%)
Jun 27, 2024 4.490 4.540 4.425 4.470 990,482 +0.00(+0.00%)
Jun 26, 2024 4.570 4.600 4.440 4.470 1,278,818 -0.13(-2.83%)
Jun 25, 2024 4.510 4.610 4.440 4.600 2,146,106 +0.09(+2.00%)
Jun 24, 2024 4.430 4.580 4.370 4.510 1,502,138 +0.09(+2.04%)
Jun 21, 2024 4.320 4.510 4.300 4.420 3,285,895 +0.08(+1.84%)
Jun 20, 2024 4.310 4.430 4.280 4.340 1,120,083 -0.05(-1.14%)
Jun 18, 2024 4.360 4.615 4.360 4.390 1,658,604 +0.01(+0.23%)
Jun 17, 2024 4.360 4.405 4.200 4.380 1,063,792 -0.02(-0.45%)
Jun 14, 2024 4.360 4.430 4.340 4.400 1,496,661 +0.00(+0.00%)
Jun 13, 2024 4.420 4.460 4.385 4.400 1,825,259 -0.01(-0.23%)
Jun 12, 2024 4.380 4.500 4.335 4.410 1,363,130 +0.16(+3.76%)
Jun 11, 2024 4.230 4.290 4.090 4.250 811,318 -0.02(-0.47%)
Jun 10, 2024 4.000 4.350 3.950 4.270 1,554,359 +0.27(+6.75%)
Jun 07, 2024 4.080 4.127 3.920 4.000 1,246,456 -0.14(-3.38%)
Jun 06, 2024 4.200 4.215 4.000 4.140 1,077,668 -0.09(-2.13%)
Jun 05, 2024 4.070 4.280 4.070 4.230 2,839,943 +0.18(+4.44%)
Jun 04, 2024 3.830 4.080 3.805 4.050 2,068,429 +0.18(+4.65%)
Jun 03, 2024 3.800 3.960 3.765 3.870 1,478,449 +0.11(+2.93%)
May 31, 2024 3.790 3.840 3.680 3.760 921,036 +0.01(+0.27%)
May 30, 2024 3.740 3.820 3.705 3.750 1,172,227 +0.04(+1.08%)
May 29, 2024 3.720 3.850 3.660 3.710 1,133,254 -0.06(-1.59%)
May 28, 2024 3.770 3.930 3.712 3.770 1,643,249 +0.06(+1.62%)
May 24, 2024 3.600 3.745 3.570 3.710 1,781,168 +0.26(+7.54%)
May 23, 2024 3.410 3.520 3.390 3.450 799,717 +0.05(+1.47%)
May 22, 2024 3.450 3.540 3.385 3.400 813,154 -0.08(-2.30%)
May 21, 2024 3.430 3.520 3.375 3.480 882,911 +0.03(+0.87%)
May 20, 2024 3.720 3.750 3.440 3.450 1,446,765 -0.27(-7.26%)
May 17, 2024 3.560 3.790 3.540 3.720 2,729,493 +0.17(+4.79%)
May 16, 2024 3.380 3.565 3.335 3.550 2,354,870 +0.17(+5.03%)
May 15, 2024 3.340 3.440 3.320 3.380 831,505 +0.03(+0.90%)
May 14, 2024 3.400 3.400 3.285 3.350 814,454 -0.01(-0.30%)
May 13, 2024 3.220 3.380 3.210 3.360 921,352 +0.15(+4.67%)
May 10, 2024 3.280 3.300 3.145 3.210 844,258 -0.08(-2.43%)
May 09, 2024 3.150 3.320 3.120 3.290 1,510,637 +0.15(+4.78%)
May 08, 2024 3.140 3.260 3.100 3.140 1,178,051 -0.07(-2.18%)
May 07, 2024 3.160 3.260 3.150 3.210 1,134,941 +0.04(+1.26%)
May 06, 2024 3.190 3.260 3.145 3.170 1,938,627 +0.00(+0.00%)
May 03, 2024 3.130 3.220 3.030 3.170 3,085,614 +0.11(+3.59%)
May 02, 2024 2.590 3.185 2.590 3.060 4,720,348 +0.65(+26.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback