Financial News
Tradr 2X Long QBTS Daily ETF Tradr 2X Long ALAB Daily ETF (NY:LABX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 27.24 | 27.24 | 24.21 | 25.10 | 138,559 | -2.17(-7.97%) |
| Aug 28, 2025 | 25.25 | 27.69 | 25.25 | 27.27 | 322,273 | +2.85(+11.68%) |
| Aug 27, 2025 | 25.63 | 25.77 | 23.70 | 24.42 | 101,273 | +0.17(+0.71%) |
| Aug 26, 2025 | 23.74 | 24.88 | 23.25 | 24.25 | 60,787 | +1.14(+4.91%) |
| Aug 25, 2025 | 24.00 | 24.30 | 22.62 | 23.11 | 34,224 | -1.42(-5.79%) |
| Aug 22, 2025 | 23.53 | 26.24 | 23.24 | 24.54 | 80,989 | +0.49(+2.02%) |
| Aug 21, 2025 | 22.70 | 24.87 | 22.65 | 24.05 | 87,989 | +1.23(+5.41%) |
| Aug 20, 2025 | 21.68 | 22.82 | 19.81 | 22.82 | 102,288 | +0.55(+2.45%) |
| Aug 19, 2025 | 26.36 | 26.36 | 22.20 | 22.27 | 52,396 | -4.62(-17.18%) |
| Aug 18, 2025 | 26.03 | 26.93 | 24.27 | 26.89 | 36,956 | +0.25(+0.94%) |
| Aug 15, 2025 | 26.53 | 27.21 | 25.79 | 26.64 | 43,865 | -1.43(-5.09%) |
| Aug 14, 2025 | 27.06 | 28.60 | 26.77 | 28.07 | 72,616 | -0.93(-3.21%) |
| Aug 13, 2025 | 29.28 | 30.82 | 27.35 | 29.00 | 92,404 | +0.55(+1.93%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
