Financial News
John Wiley & Sons, Inc. Common Stock (NY:WLYB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 41.30 | 41.31 | 41.30 | 41.31 | 417 | -1.39(-3.26%) |
| Jul 15, 2025 | 42.70 | 91 | +0.23(+0.54%) | |||
| Jul 08, 2025 | 42.47 | 34 | -1.69(-3.83%) | |||
| Jul 02, 2025 | 44.16 | 134 | -0.98(-2.17%) | |||
| Jun 30, 2025 | 45.14 | 104 | -0.27(-0.59%) | |||
| Jun 27, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 473 | +1.80(+4.13%) |
| Jun 24, 2025 | 43.61 | 37 | -0.41(-0.93%) | |||
| Jun 23, 2025 | 44.33 | 44.61 | 44.02 | 44.02 | 1,861 | -1.39(-3.06%) |
| Jun 20, 2025 | 42.17 | 45.41 | 42.17 | 45.41 | 23,605 | +5.16(+12.82%) |
| Jun 17, 2025 | 40.25 | 148 | +2.98(+8.00%) | |||
| Jun 16, 2025 | 38.48 | 38.48 | 37.27 | 37.27 | 768 | -1.44(-3.73%) |
| Jun 11, 2025 | 38.71 | 11 | -0.43(-1.10%) | |||
| Jun 10, 2025 | 39.50 | 39.50 | 39.13 | 39.14 | 3,107 | +0.34(+0.88%) |
| Jun 09, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 233 | +0.19(+0.49%) |
| Jun 06, 2025 | 38.14 | 38.61 | 38.14 | 38.61 | 433 | +0.10(+0.26%) |
| Jun 05, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 232 | -0.43(-1.10%) |
| Jun 03, 2025 | 38.94 | 62 | +0.39(+1.01%) | |||
| Jun 02, 2025 | 39.78 | 39.78 | 38.55 | 38.55 | 729 | -0.99(-2.50%) |
| May 30, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 105 | -4.41(-10.03%) |
| May 21, 2025 | 43.95 | 70 | +0.69(+1.60%) | |||
| May 16, 2025 | 43.26 | 21 | -0.49(-1.12%) | |||
| May 14, 2025 | 43.75 | 96 | -0.25(-0.57%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
