Financial News

Holley Inc. Common Stock (NY:HLLY)

2.000 -0.070 (-3.38%)
Official Closing Price Updated: 6:30 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.990 2.060 1.990 2.000 284,708 -0.07(-3.38%)
Jun 27, 2025 2.010 2.100 1.990 2.070 2,239,470 +0.06(+2.99%)
Jun 26, 2025 2.010 2.010 1.981 2.010 290,627 +0.02(+1.01%)
Jun 25, 2025 2.040 2.040 1.980 1.990 300,812 -0.04(-1.97%)
Jun 24, 2025 2.010 2.069 2.000 2.030 340,072 +0.03(+1.50%)
Jun 23, 2025 1.970 2.010 1.920 2.000 551,084 +0.01(+0.50%)
Jun 20, 2025 2.080 2.080 1.980 1.990 382,570 -0.08(-3.86%)
Jun 18, 2025 2.060 2.130 2.055 2.070 385,292 +0.00(+0.00%)
Jun 17, 2025 2.090 2.120 2.050 2.070 743,268 -0.02(-0.96%)
Jun 16, 2025 2.100 2.116 2.060 2.090 394,633 +0.02(+0.97%)
Jun 13, 2025 2.090 2.120 2.050 2.070 227,402 -0.06(-2.82%)
Jun 12, 2025 2.120 2.170 2.110 2.130 260,815 -0.02(-0.93%)
Jun 11, 2025 2.180 2.210 2.150 2.150 267,498 -0.03(-1.38%)
Jun 10, 2025 2.190 2.205 2.160 2.180 290,214 +0.02(+0.93%)
Jun 09, 2025 2.120 2.185 2.120 2.160 380,165 +0.04(+1.89%)
Jun 06, 2025 2.120 2.150 2.110 2.120 271,536 +0.04(+1.92%)
Jun 05, 2025 2.130 2.170 2.070 2.080 433,306 -0.03(-1.42%)
Jun 04, 2025 2.060 2.120 2.020 2.110 637,372 +0.04(+1.93%)
Jun 03, 2025 1.940 2.105 1.930 2.070 665,782 +0.14(+7.25%)
Jun 02, 2025 1.950 1.970 1.905 1.930 293,447 -0.01(-0.52%)
May 30, 2025 1.970 2.005 1.940 1.940 482,942 -0.06(-3.00%)
May 29, 2025 1.970 2.010 1.960 2.000 211,100 +0.03(+1.52%)
May 28, 2025 2.050 2.055 1.965 1.970 304,181 -0.09(-4.37%)
May 27, 2025 2.010 2.090 1.990 2.060 490,877 +0.09(+4.57%)
May 23, 2025 1.990 2.015 1.965 1.970 306,568 -0.05(-2.48%)
May 22, 2025 1.970 2.085 1.960 2.020 394,331 +0.04(+2.02%)
May 21, 2025 2.100 2.120 1.980 1.980 367,302 -0.16(-7.48%)
May 20, 2025 2.170 2.200 2.130 2.140 511,598 -0.03(-1.38%)
May 19, 2025 2.110 2.200 2.110 2.170 392,772 +0.00(+0.00%)
May 16, 2025 2.160 2.210 2.145 2.170 453,438 +0.00(+0.00%)
May 15, 2025 2.170 2.205 2.095 2.170 609,357 -0.01(-0.46%)
May 14, 2025 2.170 2.230 2.130 2.180 517,980 +0.00(+0.00%)
May 13, 2025 2.220 2.300 2.160 2.180 695,370 -0.04(-1.80%)
May 12, 2025 1.990 2.340 1.990 2.220 1,740,380 +0.33(+17.46%)
May 09, 2025 1.900 1.930 1.742 1.890 992,394 -0.04(-2.07%)
May 08, 2025 1.780 1.930 1.600 1.930 1,113,363 +0.16(+9.04%)
May 07, 2025 2.120 2.120 1.745 1.770 909,477 -0.30(-14.49%)
May 06, 2025 2.130 2.160 2.060 2.070 459,771 -0.11(-5.05%)
May 05, 2025 2.160 2.210 2.160 2.180 325,798 -0.02(-0.91%)
May 02, 2025 2.250 2.300 2.190 2.200 500,613 -0.04(-1.79%)
May 01, 2025 2.150 2.240 2.110 2.240 397,666 +0.09(+4.19%)
Apr 30, 2025 2.060 2.170 2.060 2.150 538,232 +0.06(+2.87%)
Apr 29, 2025 2.070 2.095 2.050 2.090 305,967 +0.00(+0.00%)
Apr 28, 2025 2.060 2.110 2.050 2.090 369,367 +0.02(+0.97%)
Apr 25, 2025 2.050 2.090 2.030 2.070 291,323 +0.00(+0.00%)
Apr 24, 2025 2.040 2.090 2.011 2.070 303,555 +0.02(+0.98%)
Apr 23, 2025 2.030 2.080 2.000 2.050 665,456 +0.07(+3.54%)
Apr 22, 2025 2.000 2.030 1.970 1.980 675,377 +0.00(+0.00%)
Apr 21, 2025 2.010 2.034 1.931 1.980 2,635,998 -0.09(-4.35%)
Apr 17, 2025 2.090 2.100 2.050 2.070 431,992 -0.01(-0.48%)
Apr 16, 2025 2.130 2.130 2.060 2.080 549,258 -0.06(-2.80%)
Apr 15, 2025 2.350 2.360 2.140 2.140 581,504 -0.23(-9.70%)
Apr 14, 2025 2.350 2.400 2.145 2.370 1,533,412 +0.10(+4.41%)
Apr 11, 2025 2.290 2.340 2.240 2.270 375,181 -0.03(-1.30%)
Apr 10, 2025 2.340 2.370 2.300 2.300 378,205 -0.11(-4.56%)
Apr 09, 2025 2.320 2.470 2.270 2.410 686,032 +0.07(+2.99%)
Apr 08, 2025 2.420 2.450 2.300 2.340 625,822 -0.03(-1.27%)
Apr 07, 2025 2.330 2.465 2.270 2.370 783,856 -0.03(-1.25%)
Apr 04, 2025 2.280 2.410 2.260 2.400 556,621 +0.00(+0.00%)
Apr 03, 2025 2.520 2.540 2.395 2.400 458,727 -0.17(-6.61%)
Apr 02, 2025 2.530 2.630 2.530 2.570 260,072 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback