Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.5197	0.5299	0.5101	0.5188	144,867	-0.00(-0.17%)
Jul 10, 2025	0.5100	0.5198	0.5065	0.5197	195,555	+0.01(+1.70%)
Jul 09, 2025	0.5020	0.5200	0.5020	0.5110	199,673	+0.01(+1.47%)
Jul 08, 2025	0.5200	0.5200	0.5020	0.5036	121,313	-0.01(-2.21%)
Jul 07, 2025	0.5200	0.5200	0.5030	0.5150	133,067	+0.00(+0.19%)
Jul 03, 2025	0.5017	0.5200	0.4976	0.5140	57,738	+0.01(+1.78%)
Jul 02, 2025	0.5200	0.5200	0.4959	0.5050	132,040	-0.01(-1.75%)
Jul 01, 2025	0.5200	0.5200	0.5000	0.5140	131,894	+0.02(+4.90%)
Jun 30, 2025	0.5100	0.5198	0.4900	0.4900	140,171	-0.02(-3.92%)
Jun 27, 2025	0.4900	0.5100	0.4799	0.5100	108,435	+0.01(+2.00%)
Jun 26, 2025	0.4752	0.5000	0.4740	0.5000	109,709	+0.03(+5.33%)
Jun 25, 2025	0.4810	0.4895	0.4700	0.4747	136,582	-0.01(-2.82%)
Jun 24, 2025	0.4995	0.5000	0.4757	0.4885	315,961	-0.03(-5.15%)
Jun 23, 2025	0.4800	0.5200	0.4757	0.5150	202,278	+0.03(+6.10%)
Jun 20, 2025	0.5000	0.5019	0.4800	0.4854	257,853	-0.01(-2.98%)
Jun 18, 2025	0.5200	0.5200	0.4913	0.5003	160,839	-0.01(-1.92%)
Jun 17, 2025	0.5300	0.5440	0.5100	0.5101	205,451	-0.02(-3.95%)
Jun 16, 2025	0.5599	0.5599	0.5302	0.5311	345,318	+0.00(+0.51%)
Jun 13, 2025	0.5400	0.5400	0.5283	0.5284	162,844	+0.01(+1.58%)
Jun 12, 2025	0.5200	0.5400	0.5172	0.5202	203,802	-0.01(-1.74%)
Jun 11, 2025	0.5300	0.5341	0.5111	0.5294	165,465	+0.00(+0.02%)
Jun 10, 2025	0.5500	0.5550	0.5170	0.5293	209,056	-0.02(-3.24%)
Jun 09, 2025	0.4750	0.5600	0.4750	0.5470	1,852,916	+0.08(+17.08%)
Jun 06, 2025	0.4800	0.4800	0.4600	0.4672	210,966	-0.01(-2.67%)
Jun 05, 2025	0.4850	0.5100	0.4703	0.4800	621,408	+0.01(+1.05%)
Jun 04, 2025	0.4874	0.4950	0.4600	0.4750	309,048	-0.01(-2.06%)
Jun 03, 2025	0.4560	0.4900	0.4500	0.4850	424,917	+0.03(+6.55%)
Jun 02, 2025	0.4143	0.4650	0.4142	0.4552	748,211	+0.05(+12.12%)
May 30, 2025	0.4215	0.4215	0.3959	0.4060	195,899	-0.01(-3.33%)
May 29, 2025	0.4075	0.4240	0.4002	0.4200	479,295	+0.02(+5.00%)
May 28, 2025	0.4050	0.4050	0.3900	0.4000	403,261	+0.00(+1.21%)
May 27, 2025	0.3700	0.3998	0.3700	0.3952	417,581	+0.02(+5.47%)
May 23, 2025	0.3738	0.3799	0.3657	0.3747	162,418	-0.00(-0.08%)
May 22, 2025	0.3600	0.3750	0.3583	0.3750	136,499	+0.02(+4.31%)
May 21, 2025	0.3750	0.3750	0.3566	0.3595	270,306	-0.01(-2.84%)
May 20, 2025	0.3600	0.3749	0.3575	0.3700	149,997	+0.01(+2.49%)
May 19, 2025	0.3800	0.3900	0.3610	0.3610	76,680	+0.00(+0.81%)
May 16, 2025	0.3763	0.3763	0.3551	0.3581	73,751	-0.01(-1.49%)
May 15, 2025	0.3610	0.3699	0.3551	0.3635	90,378	+0.00(+0.92%)
May 14, 2025	0.3607	0.3607	0.3585	0.3602	68,090	-0.00(-1.32%)
May 13, 2025	0.3770	0.3770	0.3612	0.3650	93,952	-0.00(-0.54%)
May 12, 2025	0.3781	0.3870	0.3650	0.3670	123,382	-0.01(-3.37%)
May 09, 2025	0.3890	0.3890	0.3708	0.3798	156,222	+0.01(+1.39%)
May 08, 2025	0.3775	0.3890	0.3705	0.3746	80,588	+0.00(+0.24%)
May 07, 2025	0.3837	0.3853	0.3737	0.3737	48,592	-0.01(-2.02%)
May 06, 2025	0.3799	0.4097	0.3769	0.3814	528,950	+0.00(+0.63%)
May 05, 2025	0.3799	0.3799	0.3705	0.3790	84,696	+0.01(+2.24%)
May 02, 2025	0.3800	0.3891	0.3706	0.3707	111,676	-0.01(-3.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Fury Gold Mines Limited Common Shares (NY:FURY)

Historical Prices

Popular Pages