Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2025	0.5000	0.5199	0.5000	0.5081	107,752	+0.01(+1.44%)
Aug 05, 2025	0.4860	0.5100	0.4860	0.5009	110,878	-0.01(-1.78%)
Aug 04, 2025	0.4800	0.5200	0.4700	0.5100	269,549	+0.02(+3.03%)
Aug 01, 2025	0.5015	0.5097	0.4930	0.4950	141,529	-0.01(-1.49%)
Jul 31, 2025	0.5000	0.5163	0.4950	0.5025	109,071	-0.00(-0.69%)
Jul 30, 2025	0.5354	0.5380	0.5010	0.5060	189,387	-0.02(-3.19%)
Jul 29, 2025	0.5300	0.5305	0.5200	0.5227	109,782	-0.01(-1.19%)
Jul 28, 2025	0.5500	0.5500	0.5281	0.5290	323,436	-0.02(-4.29%)
Jul 25, 2025	0.5788	0.5788	0.5501	0.5527	77,517	-0.02(-3.04%)
Jul 24, 2025	0.5400	0.5700	0.5441	0.5700	149,644	+0.03(+5.24%)
Jul 23, 2025	0.5800	0.5800	0.5416	0.5416	182,745	-0.03(-5.83%)
Jul 22, 2025	0.5500	0.5850	0.5438	0.5751	463,061	+0.03(+6.11%)
Jul 21, 2025	0.5400	0.5440	0.5220	0.5420	513,770	+0.01(+1.42%)
Jul 18, 2025	0.5400	0.5400	0.5243	0.5344	418,177	+0.00(+0.66%)
Jul 17, 2025	0.5260	0.5317	0.5155	0.5309	145,194	+0.01(+0.95%)
Jul 16, 2025	0.5180	0.5275	0.5100	0.5259	238,512	+0.02(+4.64%)
Jul 15, 2025	0.5000	0.5100	0.5000	0.5026	201,348	+0.00(+0.40%)
Jul 14, 2025	0.5250	0.5274	0.4950	0.5006	521,376	-0.02(-3.51%)
Jul 11, 2025	0.5197	0.5299	0.5101	0.5188	144,867	-0.00(-0.17%)
Jul 10, 2025	0.5100	0.5198	0.5065	0.5197	195,555	+0.01(+1.70%)
Jul 09, 2025	0.5020	0.5200	0.5020	0.5110	199,673	+0.01(+1.47%)
Jul 08, 2025	0.5200	0.5200	0.5020	0.5036	121,313	-0.01(-2.21%)
Jul 07, 2025	0.5200	0.5200	0.5030	0.5150	133,067	+0.00(+0.19%)
Jul 03, 2025	0.5017	0.5200	0.4976	0.5140	57,738	+0.01(+1.78%)
Jul 02, 2025	0.5200	0.5200	0.4959	0.5050	156,946	-0.01(-1.75%)
Jul 01, 2025	0.5200	0.5200	0.5000	0.5140	131,894	+0.02(+4.90%)
Jun 30, 2025	0.5100	0.5198	0.4900	0.4900	140,171	-0.02(-3.92%)
Jun 27, 2025	0.4900	0.5100	0.4799	0.5100	108,435	+0.01(+2.00%)
Jun 26, 2025	0.4752	0.5000	0.4740	0.5000	109,709	+0.03(+5.33%)
Jun 25, 2025	0.4810	0.4895	0.4700	0.4747	136,582	-0.01(-2.82%)
Jun 24, 2025	0.4995	0.5000	0.4757	0.4885	315,961	-0.03(-5.15%)
Jun 23, 2025	0.4800	0.5200	0.4757	0.5150	202,278	+0.03(+6.10%)
Jun 20, 2025	0.5000	0.5019	0.4800	0.4854	257,853	-0.01(-2.98%)
Jun 18, 2025	0.5200	0.5200	0.4913	0.5003	160,839	-0.01(-1.92%)
Jun 17, 2025	0.5300	0.5440	0.5100	0.5101	205,451	-0.02(-3.95%)
Jun 16, 2025	0.5599	0.5599	0.5302	0.5311	345,318	+0.00(+0.51%)
Jun 13, 2025	0.5400	0.5400	0.5283	0.5284	162,844	+0.01(+1.58%)
Jun 12, 2025	0.5200	0.5400	0.5172	0.5202	203,802	-0.01(-1.74%)
Jun 11, 2025	0.5300	0.5341	0.5111	0.5294	165,465	+0.00(+0.02%)
Jun 10, 2025	0.5500	0.5550	0.5170	0.5293	209,056	-0.02(-3.24%)
Jun 09, 2025	0.4750	0.5600	0.4750	0.5470	1,852,916	+0.08(+17.08%)
Jun 06, 2025	0.4800	0.4800	0.4600	0.4672	210,966	-0.01(-2.67%)
Jun 05, 2025	0.4850	0.5100	0.4703	0.4800	621,408	+0.01(+1.05%)
Jun 04, 2025	0.4874	0.4950	0.4600	0.4750	309,048	-0.01(-2.06%)
Jun 03, 2025	0.4560	0.4900	0.4500	0.4850	424,917	+0.03(+6.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Fury Gold Mines Limited Common Shares (NY:FURY)

Historical Prices

Popular Pages