Financial News

Borr Drilling Ltd (NY: BORR )

5.940 -0.140 (-2.30%)
Official Closing Price Updated: 7:00 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2023 5.960 6.050 5.930 5.940 1,510,782 -0.14(-2.30%)
Dec 04, 2023 6.250 6.280 6.070 6.080 1,142,778 -0.20(-3.18%)
Dec 01, 2023 6.210 6.390 6.155 6.280 1,384,365 -0.02(-0.32%)
Nov 30, 2023 6.160 6.480 6.130 6.300 1,769,362 +0.11(+1.78%)
Nov 29, 2023 6.140 6.260 6.140 6.190 1,321,242 +0.05(+0.81%)
Nov 28, 2023 6.110 6.190 5.910 6.140 2,501,075 +0.03(+0.49%)
Nov 27, 2023 6.470 6.475 6.060 6.110 1,487,077 -0.42(-6.43%)
Nov 24, 2023 6.270 6.540 6.270 6.530 1,219,284 +0.20(+3.16%)
Nov 22, 2023 6.150 6.414 6.120 6.330 1,170,263 -0.03(-0.47%)
Nov 21, 2023 6.300 6.390 6.140 6.360 1,396,051 +0.06(+0.95%)
Nov 20, 2023 6.250 6.480 6.250 6.300 1,193,489 +0.11(+1.78%)
Nov 17, 2023 6.170 6.335 6.170 6.190 1,725,362 +0.04(+0.65%)
Nov 16, 2023 6.510 6.775 6.020 6.150 3,308,825 -0.08(-1.28%)
Nov 15, 2023 6.340 6.450 6.180 6.230 1,552,386 -0.06(-0.95%)
Nov 14, 2023 6.140 6.310 6.090 6.290 1,031,103 +0.28(+4.66%)
Nov 13, 2023 5.980 6.115 5.940 6.010 621,765 +0.00(+0.00%)
Nov 10, 2023 6.010 6.100 5.945 6.010 898,911 +0.04(+0.67%)
Nov 09, 2023 5.990 6.185 5.945 5.970 999,357 +0.03(+0.51%)
Nov 08, 2023 5.930 6.030 5.880 5.940 1,204,428 +0.02(+0.34%)
Nov 07, 2023 6.100 6.120 5.880 5.920 1,286,419 -0.35(-5.58%)
Nov 06, 2023 6.470 6.490 6.225 6.270 634,108 -0.15(-2.34%)
Nov 03, 2023 6.460 6.520 6.300 6.420 735,462 +0.00(+0.00%)
Nov 02, 2023 6.400 6.478 6.295 6.420 813,364 +0.19(+3.05%)
Nov 01, 2023 6.170 6.305 6.085 6.230 1,039,961 +0.10(+1.63%)
Oct 31, 2023 6.120 6.265 6.010 6.130 1,176,995 -0.04(-0.65%)
Oct 30, 2023 6.230 6.270 6.070 6.170 807,729 +0.02(+0.33%)
Oct 27, 2023 6.150 6.230 5.980 6.150 1,407,649 -0.07(-1.13%)
Oct 26, 2023 6.230 6.360 6.110 6.220 1,461,276 -0.17(-2.66%)
Oct 25, 2023 6.410 6.505 6.350 6.390 1,833,656 -0.28(-4.20%)
Oct 24, 2023 6.690 6.840 6.575 6.670 1,432,982 -0.06(-0.89%)
Oct 23, 2023 6.800 6.850 6.640 6.730 1,456,766 -0.21(-3.03%)
Oct 20, 2023 6.970 7.040 6.730 6.940 1,150,780 -0.09(-1.28%)
Oct 19, 2023 6.920 7.250 6.840 7.030 1,951,657 -0.12(-1.68%)
Oct 18, 2023 7.270 7.355 7.045 7.150 2,241,465 -0.32(-4.28%)
Oct 17, 2023 7.010 7.610 7.010 7.470 2,594,038 +0.45(+6.41%)
Oct 16, 2023 7.340 7.340 6.975 7.020 1,211,879 -0.23(-3.17%)
Oct 13, 2023 7.210 7.300 7.150 7.250 758,215 +0.20(+2.84%)
Oct 12, 2023 7.160 7.170 6.955 7.050 936,760 +0.10(+1.44%)
Oct 11, 2023 6.900 7.000 6.835 6.950 601,936 +0.04(+0.58%)
Oct 10, 2023 7.080 7.080 6.910 6.910 1,011,608 -0.20(-2.81%)
Oct 09, 2023 7.000 7.210 6.980 7.110 996,552 +0.28(+4.10%)
Oct 06, 2023 6.790 7.020 6.629 6.830 811,918 -0.03(-0.44%)
Oct 05, 2023 6.620 6.890 6.580 6.860 1,233,429 +0.12(+1.78%)
Oct 04, 2023 6.810 6.890 6.581 6.740 1,771,390 -0.20(-2.88%)
Oct 03, 2023 6.710 6.980 6.690 6.940 2,377,173 +0.10(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback