Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	0.2330	0.2388	0.2312	0.2352	115,148	+0.00(+0.94%)
Jan 07, 2026	0.2312	0.2400	0.2312	0.2330	131,096	-0.00(-0.60%)
Jan 06, 2026	0.2444	0.2444	0.2344	0.2344	95,465	-0.01(-3.54%)
Jan 05, 2026	0.2342	0.2446	0.2281	0.2430	339,325	+0.01(+3.40%)
Jan 02, 2026	0.2352	0.2400	0.2300	0.2350	77,760	+0.02(+7.45%)
Dec 31, 2025	0.2300	0.2327	0.2110	0.2187	323,987	-0.01(-5.57%)
Dec 30, 2025	0.2351	0.2352	0.2236	0.2316	123,674	-0.00(-0.17%)
Dec 29, 2025	0.2300	0.2361	0.2150	0.2320	328,358	-0.01(-2.32%)
Dec 26, 2025	0.2340	0.2403	0.2303	0.2375	71,333	-0.00(-1.41%)
Dec 24, 2025	0.2335	0.2409	0.2335	0.2409	63,240	+0.00(+0.54%)
Dec 23, 2025	0.2348	0.2401	0.2320	0.2396	183,539	+0.00(+0.71%)
Dec 22, 2025	0.2380	0.2400	0.2316	0.2379	46,049	+0.00(+1.06%)
Dec 19, 2025	0.2315	0.2457	0.2315	0.2354	193,217	-0.00(-1.51%)
Dec 18, 2025	0.2360	0.2411	0.2317	0.2390	131,250	-0.00(-0.83%)
Dec 17, 2025	0.2396	0.2410	0.2353	0.2410	100,558	-0.00(-0.82%)
Dec 16, 2025	0.2350	0.2450	0.2316	0.2430	192,690	+0.01(+4.97%)
Dec 15, 2025	0.2300	0.2384	0.2300	0.2315	293,417	-0.00(-1.03%)
Dec 12, 2025	0.2382	0.2470	0.2339	0.2339	242,325	-0.01(-4.14%)
Dec 11, 2025	0.2458	0.2458	0.2382	0.2440	133,566	-0.00(-1.61%)
Dec 10, 2025	0.2480	0.2500	0.2440	0.2480	131,092	+0.01(+2.90%)
Dec 09, 2025	0.2255	0.2498	0.2255	0.2410	326,693	+0.00(+1.56%)
Dec 08, 2025	0.2352	0.2460	0.2352	0.2373	187,212	-0.01(-2.94%)
Dec 05, 2025	0.2400	0.2488	0.2364	0.2445	154,959	+0.00(+1.28%)
Dec 04, 2025	0.2400	0.2492	0.2347	0.2414	190,117	-0.00(-0.17%)
Dec 03, 2025	0.2350	0.2439	0.2250	0.2418	242,417	+0.01(+5.04%)
Dec 02, 2025	0.2330	0.2370	0.2250	0.2302	308,599	-0.00(-0.56%)
Dec 01, 2025	0.2259	0.2408	0.2259	0.2315	81,468	+0.00(+1.09%)
Nov 28, 2025	0.2347	0.2474	0.2290	0.2290	142,642	-0.01(-5.37%)
Nov 26, 2025	0.2230	0.2475	0.2225	0.2420	305,697	+0.02(+9.01%)
Nov 25, 2025	0.2261	0.2308	0.2220	0.2220	315,860	-0.01(-3.77%)
Nov 24, 2025	0.2180	0.2364	0.2140	0.2307	741,606	+0.01(+5.73%)
Nov 21, 2025	0.2120	0.2224	0.2120	0.2182	285,379	-0.00(-0.82%)
Nov 20, 2025	0.2250	0.2255	0.2200	0.2200	134,617	+0.00(+0.00%)
Nov 19, 2025	0.2233	0.2280	0.2160	0.2200	251,386	-0.01(-4.35%)
Nov 18, 2025	0.2270	0.2341	0.2200	0.2300	277,862	+0.01(+2.63%)
Nov 17, 2025	0.2323	0.2352	0.2232	0.2241	349,561	-0.01(-2.57%)
Nov 14, 2025	0.2300	0.2321	0.2212	0.2300	258,138	-0.00(-0.99%)
Nov 13, 2025	0.2328	0.2368	0.2304	0.2323	293,048	-0.01(-3.21%)
Nov 12, 2025	0.2500	0.2500	0.2304	0.2400	447,062	-0.00(-0.50%)
Nov 11, 2025	0.2506	0.2527	0.2412	0.2412	304,944	-0.02(-6.62%)
Nov 10, 2025	0.2488	0.2585	0.2453	0.2583	761,625	+0.00(+0.70%)
Nov 07, 2025	0.2200	0.2590	0.2200	0.2565	902,056	-0.01(-2.58%)
Nov 06, 2025	0.2501	0.3000	0.2425	0.2633	4,447,577	+0.02(+7.03%)
Nov 05, 2025	0.2300	0.2468	0.2300	0.2460	904,515	+0.01(+4.15%)
Nov 04, 2025	0.2329	0.2398	0.2329	0.2362	389,886	-0.00(-1.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

IT Tech Packaging, Inc. Common Stock (NY:ITP)

Historical Prices

Popular Pages