Financial News

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.030 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 1.970 2.040 1.970 2.030 55,906 +0.09(+4.64%)
Sep 17, 2024 2.000 2.040 1.940 1.940 146,213 -0.08(-3.96%)
Sep 16, 2024 2.050 2.050 2.000 2.020 27,493 -0.02(-0.98%)
Sep 13, 2024 2.040 2.070 2.010 2.040 25,629 +0.03(+1.49%)
Sep 12, 2024 1.990 2.029 1.990 2.010 10,104 +0.02(+1.01%)
Sep 11, 2024 1.980 2.010 1.940 1.990 39,711 +0.00(+0.00%)
Sep 10, 2024 2.020 2.025 1.970 1.990 59,944 -0.01(-0.50%)
Sep 09, 2024 2.050 2.050 1.980 2.000 50,825 -0.07(-3.38%)
Sep 06, 2024 2.090 2.090 2.020 2.070 43,434 +0.00(+0.00%)
Sep 05, 2024 2.070 2.073 2.030 2.070 16,926 +0.02(+0.98%)
Sep 04, 2024 2.039 2.060 2.025 2.050 16,681 +0.00(+0.00%)
Sep 03, 2024 2.070 2.070 2.020 2.050 32,929 -0.02(-0.97%)
Aug 30, 2024 2.070 2.082 2.035 2.070 25,445 +0.03(+1.52%)
Aug 29, 2024 2.089 2.089 2.024 2.039 64,404 -0.04(-1.91%)
Aug 28, 2024 2.089 2.168 2.079 2.079 27,617 -0.03(-1.41%)
Aug 27, 2024 2.109 2.129 2.069 2.109 17,838 +0.00(+0.00%)
Aug 26, 2024 2.099 2.138 2.099 2.109 20,146 -0.02(-0.93%)
Aug 23, 2024 2.119 2.148 2.109 2.129 37,774 +0.00(+0.00%)
Aug 22, 2024 2.178 2.178 2.099 2.129 16,960 -0.03(-1.38%)
Aug 21, 2024 2.188 2.188 2.138 2.158 41,909 -0.06(-2.69%)
Aug 20, 2024 2.148 2.218 2.111 2.218 149,924 +0.08(+3.72%)
Aug 19, 2024 2.138 2.148 2.119 2.138 19,614 +0.02(+0.94%)
Aug 16, 2024 2.099 2.138 2.099 2.119 29,921 +0.01(+0.47%)
Aug 15, 2024 2.059 2.129 2.059 2.109 48,763 +0.02(+0.95%)
Aug 14, 2024 2.069 2.089 2.069 2.089 25,780 +0.03(+1.45%)
Aug 13, 2024 2.029 2.059 2.029 2.059 18,168 +0.02(+0.98%)
Aug 12, 2024 2.039 2.059 2.009 2.039 46,706 +0.03(+1.49%)
Aug 09, 2024 2.069 2.069 1.989 2.009 43,345 -0.03(-1.46%)
Aug 08, 2024 1.969 2.049 1.969 2.039 64,331 +0.08(+4.06%)
Aug 07, 2024 2.009 2.039 1.959 1.959 62,806 -0.04(-1.99%)
Aug 06, 2024 1.979 2.039 1.979 1.999 81,356 +0.04(+2.03%)
Aug 05, 2024 2.039 2.109 1.940 1.959 106,912 -0.10(-4.83%)
Aug 02, 2024 2.109 2.148 2.059 2.059 709,240 -0.05(-2.36%)
Aug 01, 2024 2.138 2.138 2.109 2.109 23,849 +0.00(+0.00%)
Jul 31, 2024 2.089 2.119 2.059 2.109 33,937 +0.05(+2.46%)
Jul 30, 2024 2.147 2.147 2.058 2.058 158,191 -0.04(-1.89%)
Jul 29, 2024 2.107 2.117 2.088 2.097 50,834 -0.02(-0.93%)
Jul 26, 2024 2.117 2.137 2.107 2.117 14,395 +0.00(+0.00%)
Jul 25, 2024 2.097 2.135 2.088 2.117 25,939 +0.02(+0.94%)
Jul 24, 2024 2.117 2.127 2.097 2.097 47,976 -0.03(-1.62%)
Jul 23, 2024 2.137 2.144 2.107 2.132 39,374 -0.02(-0.92%)
Jul 22, 2024 2.157 2.157 2.127 2.152 45,961 +0.00(+0.23%)
Jul 19, 2024 2.127 2.147 2.117 2.147 7,762 +0.04(+1.88%)
Jul 18, 2024 2.147 2.147 2.097 2.107 82,762 -0.02(-0.93%)
Jul 17, 2024 2.157 2.167 2.127 2.127 26,970 -0.03(-1.38%)
Jul 16, 2024 2.147 2.177 2.137 2.157 48,335 -0.01(-0.46%)
Jul 15, 2024 2.187 2.187 2.147 2.167 73,804 -0.02(-0.91%)
Jul 12, 2024 2.167 2.187 2.117 2.187 109,882 +0.05(+2.31%)
Jul 11, 2024 2.137 2.177 2.127 2.137 93,746 -0.01(-0.69%)
Jul 10, 2024 2.137 2.167 2.137 2.152 40,424 +0.01(+0.69%)
Jul 09, 2024 2.137 2.167 2.117 2.137 47,275 -0.01(-0.46%)
Jul 08, 2024 2.107 2.186 2.107 2.147 62,091 +0.03(+1.40%)
Jul 05, 2024 2.147 2.157 2.107 2.117 56,206 -0.05(-2.28%)
Jul 03, 2024 2.157 2.177 2.147 2.167 28,984 +0.02(+1.16%)
Jul 02, 2024 2.137 2.177 2.137 2.142 58,601 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback