Financial News

Lg Display Company Ltd ADR (NY: LPL )

3.950 +0.010 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.464 8.539 8.389 8.521 504,584 +0.07(+0.78%)
Jan 28, 2016 8.652 8.652 8.412 8.455 854,477 -0.17(-1.97%)
Jan 27, 2016 8.812 8.869 8.596 8.624 892,449 +0.05(+0.55%)
Jan 26, 2016 8.473 8.605 8.417 8.577 572,082 +0.16(+1.90%)
Jan 25, 2016 8.549 8.568 8.417 8.417 535,601 -0.17(-1.97%)
Jan 22, 2016 8.558 8.615 8.502 8.586 387,420 +0.24(+2.93%)
Jan 21, 2016 8.313 8.422 8.276 8.342 540,278 +0.16(+1.96%)
Jan 20, 2016 8.191 8.248 7.937 8.182 668,669 -0.25(-3.01%)
Jan 19, 2016 8.643 8.643 8.389 8.436 675,264 -0.18(-2.08%)
Jan 15, 2016 8.662 8.615 8.615 8.615 868,724 -0.35(-3.89%)
Jan 14, 2016 8.878 8.972 8.732 8.963 1,383,447 +0.42(+4.96%)
Jan 13, 2016 8.699 8.756 8.511 8.539 683,277 -0.10(-1.20%)
Jan 12, 2016 8.643 8.690 8.492 8.643 756,204 +0.11(+1.32%)
Jan 11, 2016 8.615 8.624 8.422 8.530 546,205 -0.01(-0.11%)
Jan 08, 2016 8.709 8.775 8.511 8.539 482,682 -0.18(-2.05%)
Jan 07, 2016 8.765 8.859 8.648 8.718 423,314 -0.22(-2.42%)
Jan 06, 2016 9.038 9.057 8.878 8.935 652,004 -0.40(-4.24%)
Jan 05, 2016 9.462 9.500 9.321 9.330 551,718 -0.14(-1.49%)
Jan 04, 2016 9.453 9.500 9.368 9.471 613,348 -0.36(-3.64%)
Dec 31, 2015 9.895 9.829 9.829 9.829 181,094 -0.07(-0.67%)
Dec 30, 2015 9.923 9.952 9.867 9.895 477,544 -0.08(-0.85%)
Dec 29, 2015 9.886 9.989 9.867 9.980 692,427 -0.06(-0.56%)
Dec 28, 2015 10.02 10.07 9.961 10.04 479,863 -0.18(-1.75%)
Dec 24, 2015 10.14 10.22 10.22 10.22 293,256 -0.11(-1.09%)
Dec 23, 2015 10.31 10.34 10.27 10.33 422,678 +0.00(+0.00%)
Dec 22, 2015 10.38 10.41 10.24 10.33 683,807 +0.15(+1.48%)
Dec 21, 2015 10.10 10.19 10.07 10.18 470,422 +0.56(+5.77%)
Dec 18, 2015 9.519 9.650 9.490 9.622 751,641 -0.08(-0.87%)
Dec 17, 2015 9.782 9.801 9.679 9.707 390,575 -0.19(-1.90%)
Dec 16, 2015 9.763 9.923 9.763 9.895 308,737 +0.11(+1.15%)
Dec 15, 2015 9.763 9.834 9.754 9.782 431,447 +0.28(+2.97%)
Dec 14, 2015 9.509 9.528 9.434 9.500 370,143 -0.13(-1.37%)
Dec 11, 2015 9.650 9.660 9.566 9.632 466,351 -0.25(-2.57%)
Dec 10, 2015 9.933 9.952 9.867 9.886 366,647 -0.06(-0.57%)
Dec 09, 2015 9.999 10.06 9.905 9.942 336,533 -0.12(-1.22%)
Dec 08, 2015 10.05 10.11 9.989 10.06 500,234 -0.17(-1.66%)
Dec 07, 2015 10.35 10.36 10.19 10.23 814,819 -0.11(-1.09%)
Dec 04, 2015 10.30 10.39 10.24 10.35 798,348 +0.37(+3.68%)
Dec 03, 2015 10.04 10.06 9.933 9.980 826,482 -0.08(-0.75%)
Dec 02, 2015 10.07 10.10 10.02 10.06 487,339 -0.09(-0.93%)
Dec 01, 2015 10.15 10.21 10.06 10.15 726,996 -0.04(-0.37%)
Nov 30, 2015 10.28 10.30 10.17 10.19 981,813 -0.10(-1.01%)
Nov 27, 2015 10.40 10.41 10.28 10.29 478,271 +0.08(+0.74%)
Nov 25, 2015 10.16 10.22 10.22 10.22 850,986 +0.64(+6.69%)
Nov 24, 2015 9.462 9.613 9.453 9.575 1,031,173 +0.73(+8.31%)
Nov 23, 2015 8.878 8.916 8.831 8.841 561,330 -0.19(-2.09%)
Nov 20, 2015 9.189 9.189 9.001 9.029 896,353 +0.40(+4.69%)
Nov 19, 2015 8.634 8.666 8.586 8.624 471,401 +0.26(+3.15%)
Nov 18, 2015 8.360 8.379 8.285 8.360 319,535 +0.02(+0.23%)
Nov 17, 2015 8.398 8.426 8.323 8.342 339,488 -0.07(-0.78%)
Nov 16, 2015 8.342 8.417 8.285 8.408 438,266 -0.11(-1.33%)
Nov 13, 2015 8.615 8.681 8.521 8.521 301,362 -0.20(-2.27%)
Nov 12, 2015 8.784 8.831 8.718 8.718 410,259 -0.03(-0.32%)
Nov 11, 2015 8.869 8.869 8.737 8.746 312,274 -0.10(-1.17%)
Nov 10, 2015 8.831 8.888 8.794 8.850 545,414 +0.12(+1.40%)
Nov 09, 2015 8.794 8.794 8.676 8.728 880,937 -0.20(-2.22%)
Nov 06, 2015 8.907 8.925 8.765 8.925 586,886 -0.33(-3.56%)
Nov 05, 2015 9.245 9.302 9.208 9.255 388,337 +0.01(+0.10%)
Nov 04, 2015 9.208 9.264 9.133 9.245 1,100,750 -0.13(-1.41%)
Nov 03, 2015 9.104 9.396 9.104 9.377 785,220 +0.32(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback