Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	8.897	8.972	8.878	8.944	780,756	+0.25(+2.93%)
Sep 29, 2015	8.681	8.735	8.643	8.690	696,416	+0.00(+0.00%)
Sep 28, 2015	8.803	8.803	8.652	8.690	487,275	-0.15(-1.70%)
Sep 25, 2015	9.001	9.010	8.794	8.841	1,258,014	+0.03(+0.32%)
Sep 24, 2015	8.831	8.831	8.699	8.812	726,406	+0.03(+0.32%)
Sep 23, 2015	8.991	9.029	8.699	8.784	1,108,483	-0.29(-3.22%)
Sep 22, 2015	9.151	9.161	9.010	9.076	613,182	-0.56(-5.86%)
Sep 21, 2015	9.763	9.782	9.617	9.641	737,130	-0.13(-1.35%)
Sep 18, 2015	9.942	9.952	9.735	9.773	363,578	-0.34(-3.35%)
Sep 17, 2015	10.13	10.25	10.03	10.11	486,297	-0.07(-0.65%)
Sep 16, 2015	10.06	10.19	10.04	10.18	431,671	+0.38(+3.84%)
Sep 15, 2015	9.716	9.820	9.679	9.801	502,603	+0.01(+0.10%)
Sep 14, 2015	9.744	9.820	9.697	9.792	598,206	-0.18(-1.79%)
Sep 11, 2015	9.895	9.980	9.867	9.970	401,051	+0.03(+0.28%)
Sep 10, 2015	9.942	10.02	9.867	9.942	685,120	+0.10(+1.05%)
Sep 09, 2015	10.04	10.06	9.806	9.839	807,264	-0.13(-1.32%)
Sep 08, 2015	9.942	9.970	9.857	9.970	752,337	+0.37(+3.82%)
Sep 04, 2015	9.707	9.603	9.603	9.603	668,829	+0.12(+1.29%)
Sep 03, 2015	9.471	9.556	9.462	9.481	800,600	+0.38(+4.14%)
Sep 02, 2015	9.133	9.142	9.048	9.104	365,566	+0.06(+0.62%)
Sep 01, 2015	9.208	9.217	9.010	9.048	810,510	-0.39(-4.09%)
Aug 31, 2015	9.198	9.471	9.180	9.434	1,535,328	+0.25(+2.77%)
Aug 28, 2015	9.038	9.245	9.038	9.180	653,020	+0.12(+1.35%)
Aug 27, 2015	8.878	9.057	8.845	9.057	674,451	+0.27(+3.11%)
Aug 26, 2015	8.746	8.831	8.643	8.784	857,266	+0.34(+4.01%)
Aug 25, 2015	8.709	8.718	8.436	8.445	952,466	+0.27(+3.34%)
Aug 24, 2015	7.871	8.384	7.720	8.172	1,800,469	+0.04(+0.46%)
Aug 21, 2015	8.417	8.464	8.135	8.135	1,023,604	-0.52(-5.98%)
Aug 20, 2015	8.794	8.841	8.643	8.652	1,331,821	-0.27(-3.06%)
Aug 19, 2015	8.888	8.954	8.812	8.925	396,066	-0.02(-0.21%)
Aug 18, 2015	9.020	9.057	8.944	8.944	726,239	+0.03(+0.32%)
Aug 17, 2015	8.916	8.930	8.775	8.916	633,571	-0.13(-1.46%)
Aug 14, 2015	9.085	9.180	9.029	9.048	461,542	-0.02(-0.21%)
Aug 13, 2015	9.114	9.133	9.067	9.067	492,335	-0.03(-0.31%)
Aug 12, 2015	9.085	9.114	9.029	9.095	905,788	+0.00(+0.00%)
Aug 11, 2015	9.208	9.217	9.057	9.095	748,250	-0.35(-3.69%)
Aug 10, 2015	9.321	9.462	9.283	9.443	1,023,498	+0.17(+1.83%)
Aug 07, 2015	9.302	9.311	9.245	9.274	783,688	-0.36(-3.71%)
Aug 06, 2015	9.321	9.688	9.404	9.632	1,017,086	+0.31(+3.33%)
Aug 05, 2015	9.509	9.547	9.293	9.321	1,164,401	-0.13(-1.39%)
Aug 04, 2015	9.471	9.509	9.387	9.453	1,131,521	+0.13(+1.41%)
Aug 03, 2015	9.274	9.528	9.149	9.321	3,317,405	+0.31(+3.45%)
Jul 31, 2015	9.020	9.076	8.968	9.010	339,622	+0.00(+0.00%)
Jul 30, 2015	9.133	9.198	9.001	9.010	1,073,853	-0.48(-5.06%)
Jul 29, 2015	9.415	9.594	9.387	9.490	742,249	+0.23(+2.44%)
Jul 28, 2015	9.274	9.321	9.227	9.264	331,214	-0.01(-0.10%)
Jul 27, 2015	9.255	9.321	9.189	9.274	801,214	+0.00(+0.00%)
Jul 24, 2015	9.208	9.283	9.170	9.274	948,036	+0.04(+0.41%)
Jul 23, 2015	9.377	9.396	9.085	9.236	1,906,777	-0.24(-2.58%)
Jul 22, 2015	9.537	9.547	9.424	9.481	815,447	-0.18(-1.85%)
Jul 21, 2015	9.613	9.716	9.537	9.660	661,520	+0.22(+2.29%)
Jul 20, 2015	9.519	9.519	9.368	9.443	898,837	-0.21(-2.15%)
Jul 17, 2015	9.820	9.820	9.594	9.650	1,294,726	-0.56(-5.53%)
Jul 16, 2015	10.31	10.31	10.19	10.22	345,150	+0.01(+0.09%)
Jul 15, 2015	10.25	10.34	10.18	10.21	441,546	-0.02(-0.18%)
Jul 14, 2015	10.27	10.28	10.17	10.22	396,577	-0.24(-2.34%)
Jul 13, 2015	10.48	10.52	10.41	10.47	419,093	+0.05(+0.45%)
Jul 10, 2015	10.45	10.48	10.35	10.42	707,152	-0.12(-1.16%)
Jul 09, 2015	10.72	10.76	10.53	10.54	467,249	+0.13(+1.27%)
Jul 08, 2015	10.46	10.47	10.36	10.41	375,589	-0.19(-1.78%)
Jul 07, 2015	10.59	10.61	10.38	10.60	1,275,514	+0.19(+1.81%)
Jul 06, 2015	10.38	10.45	10.36	10.41	275,955	-0.10(-0.99%)
Jul 02, 2015	10.56	10.52	10.52	10.52	788,001	-0.23(-2.10%)
Jul 01, 2015	10.86	10.86	10.72	10.74	533,499	-0.17(-1.55%)
Jun 30, 2015	10.96	11.01	10.86	10.91	1,522,335	+0.24(+2.20%)
Jun 29, 2015	10.65	10.69	10.61	10.68	1,763,101	+0.06(+0.53%)
Jun 26, 2015	10.70	10.72	10.58	10.62	881,082	+0.05(+0.45%)
Jun 25, 2015	10.72	10.75	10.57	10.57	566,610	-0.30(-2.77%)
Jun 24, 2015	10.84	10.96	10.82	10.87	719,987	+0.02(+0.17%)
Jun 23, 2015	10.89	10.96	10.86	10.86	981,882	-0.56(-4.95%)
Jun 22, 2015	11.44	11.47	11.37	11.42	622,420	-0.08(-0.66%)
Jun 19, 2015	11.63	11.64	11.49	11.50	418,020	+0.01(+0.08%)
Jun 18, 2015	11.35	11.51	11.33	11.49	591,775	+0.21(+1.84%)
Jun 17, 2015	11.15	11.31	11.13	11.28	761,319	+0.10(+0.93%)
Jun 16, 2015	11.24	11.24	11.16	11.18	631,022	-0.36(-3.10%)
Jun 15, 2015	11.50	11.62	11.47	11.53	976,456	+0.06(+0.49%)
Jun 12, 2015	11.38	11.55	11.36	11.48	1,402,081	-0.27(-2.32%)
Jun 11, 2015	11.79	11.81	11.71	11.75	515,501	-0.25(-2.12%)
Jun 10, 2015	11.99	12.03	11.97	12.00	516,311	+0.10(+0.87%)
Jun 09, 2015	11.98	12.15	11.88	11.90	484,837	-0.24(-2.02%)
Jun 08, 2015	12.19	12.24	12.14	12.15	554,432	-0.09(-0.77%)
Jun 05, 2015	12.19	12.26	12.10	12.24	917,668	-0.46(-3.63%)
Jun 04, 2015	12.71	12.75	12.66	12.70	544,954	-0.08(-0.66%)
Jun 03, 2015	12.81	12.89	12.74	12.79	471,588	-0.10(-0.80%)
Jun 02, 2015	12.70	12.93	12.64	12.89	666,571	+0.50(+4.03%)
Jun 01, 2015	12.38	12.45	12.32	12.39	506,545	-0.05(-0.38%)
May 29, 2015	12.52	12.52	12.32	12.44	948,335	-0.37(-2.87%)
May 28, 2015	12.87	12.91	12.79	12.80	326,348	-0.15(-1.16%)
May 27, 2015	12.86	12.96	12.81	12.96	604,221	-0.02(-0.14%)
May 26, 2015	12.91	13.12	12.82	12.97	1,197,293	-0.25(-1.92%)
May 22, 2015	13.21	13.23	13.23	13.23	358,897	+0.17(+1.30%)
May 21, 2015	13.11	13.12	13.05	13.06	317,551	-0.07(-0.50%)
May 20, 2015	13.23	13.28	13.09	13.12	527,969	+0.06(+0.43%)
May 19, 2015	13.04	13.11	12.97	13.07	788,251	+0.08(+0.65%)
May 18, 2015	12.99	13.04	12.93	12.98	375,654	-0.11(-0.86%)
May 15, 2015	13.05	13.10	12.97	13.10	381,334	+0.00(+0.00%)
May 14, 2015	13.07	13.16	13.05	13.10	580,672	+0.35(+2.73%)
May 13, 2015	12.71	12.78	12.66	12.75	570,223	+0.11(+0.89%)
May 12, 2015	12.39	12.75	12.22	12.63	639,389	-0.24(-1.83%)
May 11, 2015	12.95	12.96	12.83	12.87	368,048	-0.20(-1.51%)
May 08, 2015	13.10	13.11	13.03	13.07	279,441	+0.07(+0.51%)
May 07, 2015	12.96	13.00	12.90	13.00	311,400	-0.03(-0.22%)
May 06, 2015	13.18	13.18	12.89	13.03	384,944	-0.08(-0.57%)
May 05, 2015	13.27	13.28	13.09	13.11	258,125	-0.17(-1.28%)
May 04, 2015	13.15	13.28	13.15	13.28	307,964	+0.20(+1.51%)
May 01, 2015	13.03	13.10	12.98	13.08	355,863	+0.07(+0.51%)
Apr 30, 2015	13.18	13.18	12.84	13.01	648,350	-0.33(-2.47%)
Apr 29, 2015	13.46	13.49	13.34	13.34	345,990	-0.30(-2.21%)
Apr 28, 2015	13.76	13.80	13.60	13.64	443,101	-0.11(-0.82%)
Apr 27, 2015	13.71	13.91	13.68	13.76	646,369	+0.10(+0.76%)
Apr 24, 2015	13.58	13.65	13.52	13.65	789,815	-0.24(-1.76%)
Apr 23, 2015	13.76	13.91	13.73	13.90	634,523	-0.15(-1.07%)
Apr 22, 2015	13.48	14.13	13.44	14.05	1,043,272	+0.71(+5.29%)
Apr 21, 2015	13.46	13.46	13.32	13.34	466,151	-0.63(-4.51%)
Apr 20, 2015	13.91	13.98	13.85	13.97	349,068	+0.34(+2.49%)
Apr 17, 2015	13.79	13.79	13.61	13.63	242,426	-0.23(-1.63%)
Apr 16, 2015	13.80	13.92	13.79	13.86	517,106	+0.47(+3.52%)
Apr 15, 2015	13.40	13.42	13.35	13.39	309,415	-0.06(-0.42%)
Apr 14, 2015	13.43	13.46	13.34	13.44	249,904	+0.04(+0.28%)
Apr 13, 2015	13.39	13.46	13.35	13.41	333,871	+0.03(+0.21%)
Apr 10, 2015	13.27	13.44	13.27	13.38	356,527	+0.12(+0.92%)
Apr 09, 2015	13.27	13.32	13.18	13.26	328,491	-0.05(-0.35%)
Apr 08, 2015	13.26	13.37	13.21	13.30	678,009	-0.02(-0.14%)
Apr 07, 2015	13.56	13.56	13.30	13.32	496,026	-0.60(-4.33%)
Apr 06, 2015	13.85	14.01	13.82	13.92	239,681	-0.04(-0.27%)
Apr 02, 2015	13.96	13.96	13.96	13.96	243,654	+0.27(+1.99%)
Apr 01, 2015	13.71	13.76	13.63	13.69	476,605	+0.22(+1.61%)
Mar 31, 2015	13.35	13.56	13.28	13.47	905,849	-0.24(-1.72%)
Mar 30, 2015	13.46	13.73	13.46	13.71	618,649	-0.15(-1.09%)
Mar 27, 2015	13.77	13.87	13.76	13.86	310,707	+0.20(+1.45%)
Mar 26, 2015	13.60	13.71	13.57	13.66	290,513	-0.09(-0.68%)
Mar 25, 2015	13.93	13.94	13.75	13.76	547,687	-0.18(-1.28%)
Mar 24, 2015	13.95	13.99	13.88	13.93	362,100	+0.15(+1.09%)
Mar 23, 2015	13.77	13.91	13.72	13.78	325,178	-0.19(-1.35%)
Mar 20, 2015	13.89	14.04	13.89	13.97	436,387	+0.04(+0.27%)
Mar 19, 2015	13.79	14.00	13.78	13.93	586,572	-0.02(-0.14%)
Mar 18, 2015	13.59	14.03	13.59	13.95	443,489	+0.38(+2.77%)
Mar 17, 2015	13.57	13.63	13.45	13.58	431,877	+0.13(+0.98%)
Mar 16, 2015	13.37	13.51	13.33	13.44	421,032	+0.46(+3.55%)
Mar 13, 2015	12.95	12.99	12.84	12.98	681,156	-0.17(-1.29%)
Mar 12, 2015	13.31	13.36	13.07	13.15	524,334	+0.20(+1.53%)
Mar 11, 2015	12.76	13.03	12.89	12.96	316,969	+0.20(+1.55%)
Mar 10, 2015	12.94	12.94	12.74	12.76	545,925	-0.60(-4.51%)
Mar 09, 2015	13.31	13.44	13.29	13.36	481,818	-0.15(-1.12%)
Mar 06, 2015	13.56	13.62	13.42	13.51	673,766	-0.34(-2.45%)
Mar 05, 2015	13.79	13.95	13.67	13.85	830,883	-0.12(-0.88%)
Mar 04, 2015	13.87	14.08	13.92	13.97	673,790	+0.05(+0.34%)
Mar 03, 2015	13.93	13.96	13.84	13.92	257,547	-0.29(-2.05%)
Mar 02, 2015	14.32	14.41	14.18	14.22	517,761	-0.35(-2.39%)
Feb 27, 2015	14.56	14.59	14.50	14.56	270,948	-0.06(-0.39%)
Feb 26, 2015	14.72	14.72	14.60	14.62	235,794	-0.03(-0.19%)
Feb 25, 2015	14.63	14.68	14.59	14.65	142,400	-0.10(-0.70%)
Feb 24, 2015	14.54	14.76	14.50	14.75	202,202	+0.27(+1.89%)
Feb 23, 2015	14.48	14.56	14.45	14.48	240,452	-0.36(-2.41%)
Feb 20, 2015	14.67	14.88	14.64	14.84	222,046	+0.20(+1.35%)
Feb 19, 2015	14.48	14.74	14.36	14.64	327,603	-0.11(-0.77%)
Feb 18, 2015	14.76	14.82	14.65	14.75	309,695	-0.08(-0.57%)
Feb 17, 2015	14.86	14.87	14.75	14.84	288,706	-0.54(-3.49%)
Feb 13, 2015	15.48	15.37	15.37	15.37	222,412	-0.10(-0.67%)
Feb 12, 2015	15.40	15.54	15.28	15.48	291,916	+0.53(+3.53%)
Feb 11, 2015	14.96	15.00	14.87	14.95	388,331	+0.24(+1.60%)
Feb 10, 2015	14.83	14.83	14.65	14.72	349,363	-0.20(-1.33%)
Feb 09, 2015	15.11	15.14	14.88	14.91	529,328	-0.02(-0.13%)
Feb 06, 2015	15.16	15.16	14.92	14.93	309,772	-0.21(-1.37%)
Feb 05, 2015	15.15	15.19	15.05	15.14	251,226	-0.21(-1.35%)
Feb 04, 2015	15.41	15.58	15.30	15.35	534,292	+0.28(+1.88%)
Feb 03, 2015	15.05	15.27	15.05	15.06	881,047	-0.11(-0.74%)
Feb 02, 2015	14.99	15.21	14.91	15.18	405,142	-0.07(-0.43%)
Jan 30, 2015	15.37	15.46	15.21	15.24	443,858	-0.56(-3.57%)
Jan 29, 2015	15.84	15.85	15.67	15.81	419,879	-0.27(-1.70%)
Jan 28, 2015	16.59	17.35	16.01	16.08	630,766	+0.30(+1.91%)
Jan 27, 2015	15.66	15.82	15.66	15.78	238,646	+0.28(+1.82%)
Jan 26, 2015	15.25	15.50	15.21	15.50	192,903	+0.24(+1.61%)
Jan 23, 2015	15.25	15.36	15.21	15.25	275,351	-0.21(-1.34%)
Jan 22, 2015	15.13	15.48	15.10	15.46	304,221	-0.32(-2.03%)
Jan 21, 2015	15.70	15.81	15.58	15.78	316,368	+0.47(+3.08%)
Jan 20, 2015	15.41	15.41	15.18	15.31	334,502	-0.47(-2.98%)
Jan 16, 2015	15.56	15.78	15.53	15.78	582,292	+0.02(+0.12%)
Jan 15, 2015	15.82	15.84	15.69	15.76	225,954	+0.08(+0.54%)
Jan 14, 2015	15.54	15.72	15.48	15.68	366,930	+0.44(+2.90%)
Jan 13, 2015	15.24	15.39	15.07	15.23	447,575	+0.23(+1.51%)
Jan 12, 2015	15.11	15.14	14.99	15.01	316,064	-0.06(-0.38%)
Jan 09, 2015	15.21	15.22	15.04	15.06	419,807	-0.14(-0.93%)
Jan 08, 2015	15.06	15.30	15.04	15.21	326,053	+0.40(+2.74%)
Jan 07, 2015	14.63	14.92	14.60	14.80	444,040	+0.61(+4.31%)
Jan 06, 2015	14.24	14.37	14.12	14.19	420,750	+0.25(+1.82%)
Jan 05, 2015	13.69	13.98	13.54	13.93	1,171,511	+0.51(+3.79%)
Jan 02, 2015	13.86	13.86	13.39	13.43	745,900	-0.84(-5.88%)
Dec 31, 2014	14.28	14.26	14.26	14.26	208,604	+0.01(+0.07%)
Dec 30, 2014	14.36	14.38	14.15	14.25	397,279	-0.20(-1.37%)
Dec 29, 2014	14.65	15.13	14.45	14.45	220,312	+0.09(+0.64%)
Dec 26, 2014	14.40	14.42	14.32	14.36	188,710	-0.18(-1.21%)
Dec 24, 2014	14.37	14.54	14.54	14.54	127,208	+0.26(+1.82%)
Dec 23, 2014	14.34	14.37	14.25	14.28	216,604	-0.31(-2.10%)
Dec 22, 2014	14.38	14.60	14.37	14.58	321,574	+0.38(+2.68%)
Dec 19, 2014	14.21	14.31	14.13	14.20	293,169	-0.41(-2.79%)
Dec 18, 2014	14.63	14.63	14.50	14.61	245,089	+0.19(+1.35%)
Dec 17, 2014	14.42	14.45	14.27	14.42	431,688	+0.04(+0.26%)
Dec 16, 2014	14.54	14.64	14.37	14.38	814,505	-0.09(-0.64%)
Dec 15, 2014	14.80	14.81	14.47	14.47	218,033	-0.24(-1.64%)
Dec 12, 2014	14.94	14.94	14.70	14.71	431,248	+0.27(+1.86%)
Dec 11, 2014	14.59	14.60	14.39	14.44	339,524	-0.23(-1.58%)
Dec 10, 2014	14.62	14.75	14.57	14.67	482,223	+0.08(+0.57%)
Dec 09, 2014	14.47	14.62	14.47	14.59	236,774	+0.09(+0.64%)
Dec 08, 2014	14.67	14.67	14.48	14.50	248,174	-0.04(-0.26%)
Dec 05, 2014	14.51	14.60	14.45	14.54	192,133	+0.10(+0.71%)
Dec 04, 2014	14.43	14.52	14.39	14.43	224,114	+0.14(+0.97%)
Dec 03, 2014	14.19	14.38	14.19	14.29	425,211	-0.01(-0.07%)
Dec 02, 2014	14.12	14.32	14.11	14.30	535,105	-0.02(-0.13%)
Dec 01, 2014	14.31	14.33	14.22	14.32	150,353	+0.11(+0.78%)
Nov 28, 2014	14.22	14.26	14.14	14.21	153,027	-0.43(-2.92%)
Nov 26, 2014	14.56	14.64	14.64	14.64	141,869	+0.12(+0.83%)
Nov 25, 2014	14.58	14.66	14.52	14.52	106,286	-0.06(-0.38%)
Nov 24, 2014	14.58	14.66	14.54	14.57	127,600	-0.08(-0.57%)
Nov 21, 2014	14.64	14.68	14.57	14.66	237,784	+0.18(+1.22%)
Nov 20, 2014	14.22	14.51	14.22	14.48	386,513	+0.35(+2.49%)
Nov 19, 2014	14.19	14.20	14.07	14.13	93,929	-0.10(-0.72%)
Nov 18, 2014	14.19	14.28	14.17	14.23	149,303	+0.19(+1.39%)
Nov 17, 2014	14.07	14.11	13.96	14.03	361,886	-0.22(-1.56%)
Nov 14, 2014	14.16	14.31	14.10	14.26	193,442	+0.05(+0.33%)
Nov 13, 2014	14.43	14.43	14.15	14.21	352,505	-0.43(-2.92%)
Nov 12, 2014	14.57	14.67	14.52	14.64	518,022	+0.13(+0.89%)
Nov 11, 2014	14.57	14.59	14.51	14.51	165,647	-0.08(-0.57%)
Nov 10, 2014	14.67	14.77	14.56	14.59	700,928	+0.33(+2.34%)
Nov 07, 2014	14.13	14.28	14.03	14.26	421,127	+0.32(+2.33%)
Nov 06, 2014	14.06	14.13	13.91	13.93	230,055	-0.04(-0.27%)
Nov 05, 2014	13.97	14.00	13.88	13.97	193,964	-0.06(-0.46%)
Nov 04, 2014	14.10	14.23	13.94	14.03	591,713	+0.19(+1.41%)
Nov 03, 2014	13.85	13.92	13.76	13.84	891,356	-0.09(-0.67%)
Oct 31, 2014	13.81	14.01	13.62	13.93	1,015,380	-0.11(-0.79%)
Oct 30, 2014	14.03	14.10	13.85	14.04	475,700	-0.48(-3.32%)
Oct 29, 2014	14.42	14.61	14.42	14.53	360,622	-0.03(-0.19%)
Oct 28, 2014	14.30	14.57	14.28	14.55	432,294	+0.07(+0.51%)
Oct 27, 2014	14.41	14.50	14.65	14.48	242,166	-0.17(-1.14%)
Oct 24, 2014	14.57	14.69	14.53	14.65	336,889	+0.16(+1.09%)
Oct 23, 2014	14.49	14.57	14.45	14.49	480,741	+0.29(+2.02%)
Oct 22, 2014	14.08	14.38	14.07	14.20	639,453	+0.28(+2.00%)
Oct 21, 2014	13.82	13.92	13.70	13.92	576,476	+0.28(+2.04%)
Oct 20, 2014	13.52	13.66	13.44	13.65	727,162	+0.53(+4.03%)
Oct 17, 2014	12.89	13.16	12.84	13.12	1,506,736	-0.26(-1.94%)
Oct 16, 2014	13.40	13.50	13.22	13.38	1,574,147	-0.58(-4.12%)
Oct 15, 2014	13.95	14.03	13.82	13.95	796,054	-0.02(-0.13%)
Oct 14, 2014	13.89	14.06	13.83	13.97	550,273	+0.07(+0.53%)
Oct 13, 2014	13.81	13.97	13.81	13.90	651,836	-0.22(-1.58%)
Oct 10, 2014	14.47	14.50	14.10	14.12	1,464,028	-0.38(-2.62%)
Oct 09, 2014	14.72	14.72	14.39	14.50	356,604	-0.15(-1.01%)
Oct 08, 2014	14.55	14.67	14.36	14.65	411,309	+0.53(+3.74%)
Oct 07, 2014	14.08	14.21	14.01	14.12	323,181	-0.07(-0.52%)
Oct 06, 2014	14.14	14.21	14.06	14.19	215,403	+0.03(+0.20%)
Oct 03, 2014	14.12	14.21	14.03	14.16	357,598	-0.02(-0.13%)
Oct 02, 2014	14.16	14.20	13.92	14.18	415,590	+0.32(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Lg Display Company Ltd ADR (NY: LPL )

Historical Prices

Popular Pages