Financial News

Lg Display Company Ltd ADR (NY: LPL )

3.865 -0.015 (-0.39%)
Streaming Delayed Price Updated: 3:07 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.900 8.925 8.810 8.810 715,692 +0.00(+0.00%)
Aug 30, 2021 8.850 8.880 8.730 8.810 790,043 -0.14(-1.56%)
Aug 27, 2021 8.850 8.960 8.820 8.950 751,719 +0.15(+1.70%)
Aug 26, 2021 8.810 9.020 8.750 8.800 2,371,861 -0.31(-3.40%)
Aug 25, 2021 8.700 9.110 8.680 9.110 7,180,006 +0.41(+4.71%)
Aug 24, 2021 8.570 8.771 8.570 8.700 1,134,703 +0.25(+2.96%)
Aug 23, 2021 8.420 8.480 8.380 8.450 714,009 +0.03(+0.36%)
Aug 20, 2021 8.340 8.425 8.300 8.420 457,371 -0.17(-1.98%)
Aug 19, 2021 8.570 8.605 8.490 8.590 600,339 -0.33(-3.70%)
Aug 18, 2021 9.060 9.070 8.920 8.920 719,091 +0.27(+3.12%)
Aug 17, 2021 8.810 8.820 8.600 8.650 563,970 -0.17(-1.93%)
Aug 16, 2021 8.690 8.820 8.690 8.820 671,918 -0.06(-0.68%)
Aug 13, 2021 8.950 8.950 8.850 8.880 551,661 -0.32(-3.48%)
Aug 12, 2021 9.310 9.310 9.100 9.200 773,626 -0.35(-3.66%)
Aug 11, 2021 9.560 9.560 9.470 9.550 223,439 -0.04(-0.42%)
Aug 10, 2021 9.650 9.650 9.550 9.590 299,027 -0.04(-0.42%)
Aug 09, 2021 9.590 9.630 9.520 9.630 348,764 -0.06(-0.62%)
Aug 06, 2021 9.670 9.690 9.590 9.690 379,662 -0.14(-1.42%)
Aug 05, 2021 9.890 9.890 9.795 9.830 226,110 -0.02(-0.20%)
Aug 04, 2021 9.890 9.990 9.850 9.850 345,335 +0.18(+1.86%)
Aug 03, 2021 9.660 9.690 9.610 9.670 327,400 +0.15(+1.58%)
Aug 02, 2021 9.510 9.565 9.450 9.520 659,972 -0.01(-0.10%)
Jul 30, 2021 9.550 9.620 9.510 9.530 424,878 -0.27(-2.76%)
Jul 29, 2021 9.730 9.820 9.690 9.800 505,752 +0.14(+1.45%)
Jul 28, 2021 10.01 10.01 9.615 9.660 666,141 +0.14(+1.47%)
Jul 27, 2021 9.630 9.640 9.420 9.520 538,259 -0.18(-1.86%)
Jul 26, 2021 9.600 9.710 9.560 9.700 360,423 -0.06(-0.61%)
Jul 23, 2021 9.850 9.850 9.725 9.760 344,696 -0.01(-0.10%)
Jul 22, 2021 9.850 9.855 9.750 9.770 438,409 -0.11(-1.11%)
Jul 21, 2021 9.710 9.890 9.710 9.880 565,432 -0.10(-1.00%)
Jul 20, 2021 9.940 10.02 9.880 9.980 361,644 +0.14(+1.42%)
Jul 19, 2021 9.750 9.860 9.680 9.840 734,880 -0.16(-1.60%)
Jul 16, 2021 10.21 10.21 9.980 10.00 400,469 -0.17(-1.67%)
Jul 15, 2021 10.21 10.26 10.12 10.17 377,700 +0.12(+1.19%)
Jul 14, 2021 10.19 10.20 10.04 10.05 846,140 -0.13(-1.28%)
Jul 13, 2021 10.22 10.28 10.18 10.18 477,081 -0.07(-0.68%)
Jul 12, 2021 10.20 10.25 10.11 10.25 228,153 +0.08(+0.79%)
Jul 09, 2021 10.04 10.18 10.04 10.17 370,024 +0.15(+1.50%)
Jul 08, 2021 10.05 10.08 9.970 10.02 554,922 -0.29(-2.81%)
Jul 07, 2021 10.43 10.45 10.27 10.31 331,381 -0.24(-2.27%)
Jul 06, 2021 10.67 10.67 10.44 10.55 402,686 -0.37(-3.39%)
Jul 02, 2021 10.87 10.96 10.83 10.92 520,076 +0.24(+2.25%)
Jul 01, 2021 10.70 10.72 10.65 10.68 324,901 -0.01(-0.09%)
Jun 30, 2021 10.74 10.74 10.68 10.69 444,711 +0.10(+0.94%)
Jun 29, 2021 10.59 10.60 10.51 10.59 449,745 -0.13(-1.21%)
Jun 28, 2021 10.70 10.73 10.62 10.72 282,745 +0.08(+0.75%)
Jun 25, 2021 10.69 10.77 10.62 10.64 395,068 +0.02(+0.19%)
Jun 24, 2021 10.52 10.63 10.50 10.62 288,820 +0.22(+2.12%)
Jun 23, 2021 10.48 10.50 10.40 10.40 674,529 -0.35(-3.26%)
Jun 22, 2021 10.73 10.76 10.61 10.75 572,746 -0.08(-0.74%)
Jun 21, 2021 10.67 10.87 10.67 10.83 762,420 +0.28(+2.65%)
Jun 18, 2021 10.57 10.59 10.44 10.55 742,706 +0.17(+1.64%)
Jun 17, 2021 10.36 10.48 10.30 10.38 962,134 +0.46(+4.64%)
Jun 16, 2021 10.12 10.16 9.800 9.920 614,908 -0.18(-1.78%)
Jun 15, 2021 10.19 10.20 10.03 10.10 604,135 -0.17(-1.66%)
Jun 14, 2021 10.31 10.42 10.15 10.27 1,072,845 +0.03(+0.29%)
Jun 11, 2021 10.28 10.29 10.19 10.24 377,682 -0.03(-0.29%)
Jun 10, 2021 10.24 10.31 10.21 10.27 369,008 +0.03(+0.29%)
Jun 09, 2021 10.47 10.47 10.23 10.24 926,771 -0.37(-3.49%)
Jun 08, 2021 10.68 10.68 10.51 10.61 584,417 -0.14(-1.30%)
Jun 07, 2021 10.79 10.79 10.68 10.75 378,771 -0.02(-0.19%)
Jun 04, 2021 10.68 10.78 10.66 10.77 455,688 +0.02(+0.19%)
Jun 03, 2021 10.78 10.78 10.67 10.75 438,151 -0.23(-2.09%)
Jun 02, 2021 10.95 10.98 10.86 10.98 631,392 -0.17(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback