Financial News

Lg Display Company Ltd ADR (NY: LPL )

4.000 +0.140 (+3.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 12.26 12.35 12.15 12.29 1,432,656 +0.11(+0.90%)
Apr 29, 2009 11.89 12.33 11.85 12.18 1,418,306 +0.63(+5.45%)
Apr 28, 2009 11.50 11.60 11.33 11.55 2,039,883 -0.54(-4.47%)
Apr 27, 2009 12.28 12.38 12.01 12.09 1,151,622 -0.52(-4.12%)
Apr 24, 2009 12.62 12.77 12.38 12.61 2,530,441 -0.34(-2.63%)
Apr 23, 2009 12.94 13.06 12.70 12.95 1,207,145 +0.32(+2.53%)
Apr 22, 2009 12.31 12.90 12.26 12.63 1,877,410 +0.49(+4.04%)
Apr 21, 2009 11.73 12.23 11.73 12.14 1,399,859 +0.60(+5.20%)
Apr 20, 2009 11.86 11.90 11.53 11.54 1,809,986 -0.45(-3.75%)
Apr 17, 2009 12.12 12.12 11.85 11.99 1,542,508 -0.21(-1.72%)
Apr 16, 2009 11.80 12.28 11.62 12.20 1,656,007 +0.57(+4.90%)
Apr 15, 2009 11.90 11.90 11.39 11.63 1,686,463 -0.36(-3.00%)
Apr 14, 2009 12.03 12.17 11.83 11.99 1,236,985 -0.36(-2.91%)
Apr 13, 2009 11.93 12.38 11.93 12.35 1,302,521 +0.19(+1.56%)
Apr 09, 2009 11.90 12.16 11.90 12.16 1,146,207 +0.66(+5.74%)
Apr 08, 2009 11.24 11.53 11.20 11.50 1,643,368 -0.05(-0.43%)
Apr 07, 2009 11.68 11.82 11.47 11.55 1,128,960 -0.30(-2.53%)
Apr 06, 2009 11.77 11.92 11.52 11.85 1,444,991 +0.13(+1.11%)
Apr 03, 2009 11.46 11.77 11.23 11.72 1,998,667 +0.14(+1.21%)
Apr 02, 2009 11.34 11.61 11.16 11.58 1,690,521 +0.91(+8.53%)
Apr 01, 2009 10.30 10.68 10.22 10.67 1,757,129 +0.45(+4.40%)
Mar 31, 2009 10.38 10.50 10.10 10.22 1,304,221 +0.52(+5.36%)
Mar 30, 2009 9.530 10.07 9.530 9.700 1,101,755 -1.42(-12.77%)
Mar 26, 2009 10.75 11.14 10.60 11.12 1,744,058 +0.73(+7.03%)
Mar 25, 2009 10.27 10.52 10.12 10.39 1,925,786 +0.32(+3.18%)
Mar 24, 2009 10.13 10.17 9.910 10.07 1,637,529 -0.23(-2.23%)
Mar 23, 2009 9.910 10.42 9.900 10.30 1,925,079 +0.92(+9.81%)
Mar 20, 2009 9.550 9.650 9.180 9.380 1,224,547 +0.05(+0.54%)
Mar 19, 2009 9.930 10.01 9.260 9.330 2,990,387 -0.68(-6.79%)
Mar 18, 2009 9.620 10.09 9.390 10.01 2,880,449 +0.28(+2.88%)
Mar 17, 2009 9.750 9.750 9.270 9.730 1,440,084 +0.43(+4.62%)
Mar 16, 2009 9.400 9.590 9.230 9.300 1,394,617 +0.17(+1.86%)
Mar 13, 2009 9.000 9.240 8.910 9.130 0 +0.27(+3.05%)
Mar 12, 2009 8.790 8.900 8.550 8.860 2,920,517 +0.03(+0.34%)
Mar 11, 2009 8.990 9.000 8.600 8.830 6,664,903 -0.54(-5.76%)
Mar 10, 2009 9.030 9.420 8.870 9.370 1,256,265 +0.59(+6.72%)
Mar 09, 2009 8.650 9.200 8.650 8.780 847,996 -0.09(-1.01%)
Mar 06, 2009 8.700 9.060 8.500 8.870 0 +0.63(+7.65%)
Mar 05, 2009 7.430 8.550 7.430 8.240 1,056,630 -0.59(-6.68%)
Mar 04, 2009 8.740 9.020 8.680 8.830 1,288,709 +1.05(+13.50%)
Mar 02, 2009 7.870 7.980 7.700 7.780 2,025,357 -0.55(-6.60%)
Feb 27, 2009 8.330 8.580 8.060 8.330 0 -0.03(-0.36%)
Feb 26, 2009 8.450 8.650 8.340 8.360 1,847,433 -0.42(-4.78%)
Feb 25, 2009 8.950 8.950 8.640 8.780 1,813,150 -0.28(-3.09%)
Feb 24, 2009 8.780 9.090 8.680 9.060 737,300 +0.47(+5.47%)
Feb 23, 2009 8.740 9.050 8.590 8.590 1,474,054 +0.12(+1.42%)
Feb 20, 2009 7.970 8.520 7.970 8.470 943,093 -0.37(-4.19%)
Feb 19, 2009 9.230 9.320 8.770 8.840 1,943,759 -0.11(-1.23%)
Feb 18, 2009 8.900 9.090 8.795 8.950 1,022,857 +0.25(+2.87%)
Feb 17, 2009 9.000 9.000 8.640 8.700 1,684,793 -1.07(-10.95%)
Feb 13, 2009 9.960 9.960 9.650 9.770 693,902 +0.02(+0.21%)
Feb 12, 2009 9.470 9.810 9.200 9.750 1,626,282 -0.22(-2.21%)
Feb 11, 2009 9.920 10.04 9.780 9.970 767,855 +0.47(+4.95%)
Feb 10, 2009 9.780 9.980 9.380 9.500 1,833,118 -0.65(-6.40%)
Feb 09, 2009 10.43 10.45 10.00 10.15 1,600,073 -0.54(-5.05%)
Feb 06, 2009 10.62 10.79 10.55 10.69 1,188,223 +0.34(+3.29%)
Feb 05, 2009 10.33 10.61 10.05 10.35 1,993,243 -0.22(-2.08%)
Feb 04, 2009 10.58 10.85 10.36 10.57 1,971,383 +0.55(+5.49%)
Feb 03, 2009 9.930 10.05 9.740 10.02 638,369 +0.29(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback