Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.4106	0.4202	0.4105	0.4195	57,215	+0.00(+1.08%)
Oct 30, 2025	0.4186	0.4322	0.4013	0.4150	265,372	-0.02(-4.16%)
Oct 29, 2025	0.4750	0.4801	0.4300	0.4330	114,893	-0.03(-5.48%)
Oct 28, 2025	0.4545	0.4651	0.4401	0.4581	106,078	+0.00(+0.64%)
Oct 27, 2025	0.4188	0.4650	0.4188	0.4552	290,830	+0.05(+11.40%)
Oct 24, 2025	0.4299	0.4495	0.4074	0.4086	289,004	-0.02(-3.93%)
Oct 23, 2025	0.4302	0.4440	0.4252	0.4253	215,519	-0.01(-1.55%)
Oct 22, 2025	0.4500	0.4559	0.4250	0.4320	81,523	-0.01(-3.01%)
Oct 21, 2025	0.4400	0.4560	0.4287	0.4454	177,858	+0.01(+2.41%)
Oct 20, 2025	0.4573	0.4573	0.4253	0.4349	129,990	-0.01(-1.94%)
Oct 17, 2025	0.4318	0.4458	0.4302	0.4435	180,099	-0.00(-0.38%)
Oct 16, 2025	0.5000	0.5000	0.4401	0.4452	201,391	-0.03(-5.38%)
Oct 15, 2025	0.5329	0.5329	0.4500	0.4705	364,075	-0.06(-11.16%)
Oct 14, 2025	0.5350	0.5449	0.5250	0.5296	206,660	-0.01(-1.69%)
Oct 13, 2025	0.5500	0.5600	0.5300	0.5387	133,276	+0.02(+3.86%)
Oct 10, 2025	0.5500	0.5598	0.5130	0.5187	179,038	-0.02(-3.41%)
Oct 09, 2025	0.4800	0.6000	0.4781	0.5370	615,243	+0.06(+13.53%)
Oct 08, 2025	0.4669	0.4749	0.4542	0.4730	154,351	+0.02(+4.67%)
Oct 07, 2025	0.4466	0.4549	0.4466	0.4519	148,082	+0.00(+0.65%)
Oct 06, 2025	0.4459	0.4506	0.4385	0.4490	148,727	+0.01(+2.14%)
Oct 03, 2025	0.4501	0.4502	0.4000	0.4396	356,604	-0.01(-2.35%)
Oct 02, 2025	0.4504	0.4519	0.4493	0.4502	97,961	-0.00(-0.04%)
Oct 01, 2025	0.4550	0.4599	0.4504	0.4504	143,056	-0.00(-0.86%)
Sep 30, 2025	0.4561	0.4604	0.4530	0.4543	107,924	-0.00(-0.39%)
Sep 29, 2025	0.4560	0.4641	0.4560	0.4561	89,817	-0.00(-0.85%)
Sep 26, 2025	0.4600	0.4622	0.4550	0.4600	73,321	-0.01(-1.69%)
Sep 25, 2025	0.4700	0.4765	0.4658	0.4679	121,048	-0.00(-0.97%)
Sep 24, 2025	0.4860	0.4940	0.4706	0.4725	98,727	-0.02(-3.73%)
Sep 23, 2025	0.5000	0.5000	0.4803	0.4908	79,235	-0.01(-1.84%)
Sep 22, 2025	0.5031	0.5198	0.4952	0.5000	358,822	-0.02(-3.61%)
Sep 19, 2025	0.5310	0.5450	0.4500	0.5187	595,465	-0.02(-3.55%)
Sep 18, 2025	0.5509	0.5699	0.5288	0.5378	109,735	-0.01(-2.38%)
Sep 17, 2025	0.5668	0.5750	0.5500	0.5509	146,796	-0.03(-5.00%)
Sep 16, 2025	0.5610	0.5850	0.5610	0.5799	45,551	-0.00(-0.07%)
Sep 15, 2025	0.5900	0.5900	0.5803	0.5803	22,333	-0.01(-1.64%)
Sep 12, 2025	0.5660	0.5950	0.5652	0.5900	43,232	+0.00(+0.00%)
Sep 11, 2025	0.5900	0.6000	0.5500	0.5900	149,454	+0.00(+0.84%)
Sep 10, 2025	0.6371	0.6371	0.5844	0.5851	114,847	-0.05(-8.16%)
Sep 09, 2025	0.6400	0.6400	0.6200	0.6371	54,569	+0.03(+5.11%)
Sep 08, 2025	0.5940	0.6194	0.5913	0.6061	34,439	-0.01(-1.78%)
Sep 05, 2025	0.6200	0.6200	0.5840	0.6171	49,788	-0.00(-0.55%)
Sep 04, 2025	0.6316	0.6413	0.6101	0.6205	23,718	-0.02(-3.05%)
Sep 03, 2025	0.6100	0.6469	0.5939	0.6400	67,868	+0.04(+6.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Milestone Scientific, Inc. Common Stock (NY:MLSS)

Historical Prices

Popular Pages