Financial News
Federal Agricultural Mortgage Corp (NY: AGM-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 101.08 | 9 | +1.22(+1.22%) | |||
| May 27, 2022 | 99.89 | 102.76 | 99.55 | 99.86 | 5,295 | +0.48(+0.48%) |
| May 26, 2022 | 99.69 | 99.98 | 96.95 | 99.38 | 1,329 | +4.38(+4.61%) |
| May 24, 2022 | 95.00 | 1 | -2.20(-2.26%) | |||
| May 23, 2022 | 94.99 | 97.20 | 94.99 | 97.20 | 755 | +0.20(+0.21%) |
| May 18, 2022 | 97.00 | 17 | +0.00(+0.00%) | |||
| May 16, 2022 | 97.00 | 31 | -0.86(-0.87%) | |||
| May 04, 2022 | 97.86 | 13 | -1.64(-1.65%) | |||
| May 02, 2022 | 99.50 | 1 | +0.50(+0.51%) | |||
| Apr 29, 2022 | 101.37 | 101.37 | 99.00 | 99.00 | 361 | -3.00(-2.94%) |
| Apr 27, 2022 | 102.00 | 0 | -7.95(-7.23%) | |||
| Apr 19, 2022 | 109.95 | 7 | +1.89(+1.75%) | |||
| Apr 05, 2022 | 108.06 | 46 | -3.98(-3.55%) | |||
| Mar 29, 2022 | 112.04 | 625 | -0.96(-0.85%) | |||
| Mar 23, 2022 | 113.00 | 100 | -8.40(-6.92%) | |||
| Mar 14, 2022 | 121.40 | 46 | +1.40(+1.17%) | |||
| Mar 11, 2022 | 117.15 | 120.00 | 117.15 | 120.00 | 469 | +2.99(+2.56%) |
| Mar 10, 2022 | 115.37 | 117.01 | 595 | +2.79(+2.44%) | ||
| Mar 09, 2022 | 113.13 | 114.22 | 112.55 | 114.22 | 969 | +2.67(+2.39%) |
| Mar 08, 2022 | 114.55 | 114.77 | 111.55 | 111.55 | 817 | -3.33(-2.90%) |
| Mar 07, 2022 | 112.78 | 115.94 | 112.78 | 114.88 | 755 | +1.38(+1.22%) |
| Mar 04, 2022 | 120.50 | 120.50 | 113.50 | 113.50 | 816 | -4.52(-3.83%) |
| Mar 03, 2022 | 118.62 | 118.62 | 118.02 | 118.02 | 627 | +0.46(+0.39%) |
| Mar 02, 2022 | 117.55 | 117.56 | 117.55 | 117.56 | 247 | +1.76(+1.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
