Financial News
Federal Agricultural Mortgage Corp (NY: AGM-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 02, 2024 | 151.20 | 30 | +4.81(+3.29%) | |||
| May 01, 2024 | 146.39 | 146.39 | 146.39 | 146.39 | 100 | -1.13(-0.77%) |
| Apr 30, 2024 | 147.52 | 147.52 | 147.52 | 147.52 | 199 | -1.79(-1.20%) |
| Apr 25, 2024 | 149.31 | 0 | -2.50(-1.65%) | |||
| Apr 24, 2024 | 151.81 | 151.81 | 151.81 | 151.81 | 147 | +0.81(+0.54%) |
| Apr 23, 2024 | 148.36 | 151.00 | 148.36 | 151.00 | 1,249 | +10.84(+7.73%) |
| Apr 18, 2024 | 140.16 | 48 | -3.34(-2.33%) | |||
| Apr 15, 2024 | 143.50 | 4 | +0.75(+0.53%) | |||
| Apr 10, 2024 | 142.75 | 74 | -8.77(-5.79%) | |||
| Apr 09, 2024 | 152.26 | 152.40 | 151.52 | 151.52 | 344 | +4.97(+3.39%) |
| Apr 04, 2024 | 146.55 | 67 | -1.20(-0.81%) | |||
| Apr 02, 2024 | 147.75 | 97 | -12.73(-7.93%) | |||
| Apr 01, 2024 | 160.48 | 160.48 | 160.48 | 160.48 | 151 | +4.37(+2.80%) |
| Mar 28, 2024 | 156.11 | 156.11 | 156.11 | 156.11 | 144 | +3.44(+2.25%) |
| Mar 27, 2024 | 152.67 | 152.67 | 152.67 | 152.67 | 209 | +2.70(+1.80%) |
| Mar 25, 2024 | 149.97 | 88 | -7.03(-4.48%) | |||
| Mar 15, 2024 | 157.00 | 111 | +5.50(+3.63%) | |||
| Mar 13, 2024 | 151.50 | 12 | -1.45(-0.95%) | |||
| Mar 06, 2024 | 152.95 | 30 | -6.05(-3.81%) | |||
| Mar 05, 2024 | 149.89 | 159.00 | 149.89 | 159.00 | 258 | +7.56(+4.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
