Financial News

Post Holdings Inc (NY: POST )

110.65 +1.88 (+1.73%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 109.01 110.72 109.01 110.65 411,828 +1.88(+1.73%)
Nov 07, 2024 109.05 110.47 108.68 108.77 548,151 -0.17(-0.16%)
Nov 06, 2024 110.50 112.05 108.60 108.94 676,970 -1.81(-1.63%)
Nov 05, 2024 108.88 110.78 108.88 110.75 317,130 +1.65(+1.51%)
Nov 04, 2024 109.62 110.19 108.89 109.10 504,771 -0.61(-0.56%)
Nov 01, 2024 109.80 110.66 109.47 109.71 408,102 +0.50(+0.46%)
Oct 31, 2024 109.56 110.63 109.16 109.21 417,213 -0.22(-0.20%)
Oct 30, 2024 109.80 110.54 109.39 109.43 504,994 -0.51(-0.46%)
Oct 29, 2024 111.04 111.22 109.80 109.94 435,669 -1.52(-1.36%)
Oct 28, 2024 111.88 112.69 111.41 111.46 500,642 +0.25(+0.22%)
Oct 25, 2024 112.14 112.96 111.18 111.21 299,183 -0.97(-0.86%)
Oct 24, 2024 112.21 112.90 112.01 112.18 265,711 -0.22(-0.20%)
Oct 23, 2024 111.93 112.58 111.64 112.40 444,315 +0.12(+0.11%)
Oct 22, 2024 112.82 113.35 112.18 112.28 439,276 -0.96(-0.85%)
Oct 21, 2024 115.27 115.54 113.22 113.24 512,853 -1.97(-1.71%)
Oct 18, 2024 115.96 115.96 114.54 115.21 373,980 -0.72(-0.62%)
Oct 17, 2024 115.89 116.17 114.98 115.93 398,304 -0.05(-0.04%)
Oct 16, 2024 115.62 116.34 115.62 115.98 253,491 +0.31(+0.27%)
Oct 15, 2024 115.28 116.87 115.28 115.67 408,458 +0.60(+0.52%)
Oct 14, 2024 113.99 115.42 113.83 115.07 314,342 +1.38(+1.21%)
Oct 11, 2024 113.75 114.61 113.60 113.69 326,594 +0.58(+0.51%)
Oct 10, 2024 113.42 114.04 112.61 113.11 219,209 +0.03(+0.03%)
Oct 09, 2024 113.75 114.22 112.78 113.08 276,227 -0.38(-0.33%)
Oct 08, 2024 113.82 113.85 112.93 113.46 223,028 -0.04(-0.04%)
Oct 07, 2024 114.53 114.53 113.01 113.50 435,824 -0.99(-0.86%)
Oct 04, 2024 114.04 114.70 113.57 114.49 376,259 +0.62(+0.54%)
Oct 03, 2024 114.90 114.90 113.45 113.87 428,650 -1.11(-0.97%)
Oct 02, 2024 115.48 115.52 114.48 114.98 329,301 -1.13(-0.97%)
Oct 01, 2024 115.41 116.34 114.76 116.11 384,983 +0.36(+0.31%)
Sep 30, 2024 115.88 116.11 114.75 115.75 409,574 -0.35(-0.30%)
Sep 27, 2024 115.79 116.78 115.47 116.10 414,708 +0.43(+0.37%)
Sep 26, 2024 115.02 115.79 114.82 115.67 304,058 +0.49(+0.43%)
Sep 25, 2024 114.71 115.30 114.38 115.18 511,353 +0.98(+0.86%)
Sep 24, 2024 114.50 115.32 113.73 114.20 356,781 -0.39(-0.34%)
Sep 23, 2024 114.57 115.28 113.67 114.59 540,225 +0.10(+0.09%)
Sep 20, 2024 114.42 114.75 113.59 114.49 1,288,819 +0.00(+0.00%)
Sep 19, 2024 115.94 116.01 113.86 114.49 680,407 -0.66(-0.57%)
Sep 18, 2024 114.08 116.19 113.89 115.15 382,379 +0.50(+0.44%)
Sep 17, 2024 115.75 116.65 114.47 114.65 364,666 -0.95(-0.82%)
Sep 16, 2024 116.17 117.06 115.29 115.60 541,478 +0.12(+0.10%)
Sep 13, 2024 114.41 115.53 114.41 115.48 491,844 +1.06(+0.93%)
Sep 12, 2024 114.22 114.89 113.94 114.42 465,884 +0.19(+0.17%)
Sep 11, 2024 114.86 115.08 113.35 114.23 509,907 -1.03(-0.89%)
Sep 10, 2024 116.55 117.27 114.99 115.26 768,464 -1.27(-1.09%)
Sep 09, 2024 115.75 116.97 115.39 116.53 371,872 +0.57(+0.49%)
Sep 06, 2024 117.45 118.28 115.73 115.96 390,223 -1.91(-1.62%)
Sep 05, 2024 118.75 118.96 117.23 117.87 636,389 -0.36(-0.30%)
Sep 04, 2024 116.53 118.31 116.53 118.23 463,198 +1.31(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback