Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 141.23 142.59 140.90 142.51 1,018,787 +0.89(+0.63%)
Jul 01, 2025 139.47 142.21 138.60 141.62 1,288,165 +1.50(+1.07%)
Jun 30, 2025 139.90 140.54 138.43 140.12 1,902,206 +0.74(+0.53%)
Jun 27, 2025 138.18 140.59 138.07 139.38 2,667,164 +1.29(+0.93%)
Jun 26, 2025 136.12 138.37 134.35 138.09 2,018,359 +2.87(+2.12%)
Jun 25, 2025 137.87 138.59 135.17 135.22 1,279,025 -3.91(-2.81%)
Jun 24, 2025 139.49 140.25 138.09 139.13 1,426,955 +0.53(+0.38%)
Jun 23, 2025 133.65 138.76 132.66 138.60 1,205,940 +4.71(+3.52%)
Jun 20, 2025 135.00 135.79 133.27 133.89 2,061,966 +0.42(+0.31%)
Jun 18, 2025 132.40 134.60 132.07 133.47 1,164,946 +1.21(+0.91%)
Jun 17, 2025 133.66 134.34 131.59 132.26 1,238,735 -1.84(-1.37%)
Jun 16, 2025 134.00 135.87 133.30 134.10 1,177,396 +1.13(+0.85%)
Jun 13, 2025 133.18 134.42 132.42 132.97 1,097,705 -2.55(-1.88%)
Jun 12, 2025 134.54 136.89 133.75 135.52 1,511,320 +1.69(+1.26%)
Jun 11, 2025 133.53 134.87 133.03 133.83 1,791,163 +0.98(+0.74%)
Jun 10, 2025 129.62 133.01 129.20 132.85 1,840,625 +4.01(+3.11%)
Jun 09, 2025 129.06 130.29 127.84 128.84 1,169,164 +0.27(+0.21%)
Jun 06, 2025 129.02 129.48 127.90 128.57 839,230 +0.93(+0.73%)
Jun 05, 2025 127.41 128.78 126.72 127.64 1,222,909 +0.23(+0.18%)
Jun 04, 2025 125.15 127.87 124.24 127.41 1,456,187 +2.47(+1.98%)
Jun 03, 2025 123.87 125.09 123.17 124.94 2,005,671 +0.38(+0.31%)
Jun 02, 2025 124.15 124.67 121.83 124.56 1,136,225 -0.46(-0.37%)
May 30, 2025 123.89 125.25 123.08 125.02 5,352,250 +0.35(+0.28%)
May 29, 2025 124.42 125.19 122.65 124.67 1,573,466 +0.99(+0.80%)
May 28, 2025 124.11 124.53 122.81 123.68 1,182,312 -0.23(-0.19%)
May 27, 2025 120.60 124.07 120.60 123.91 2,600,079 +2.78(+2.30%)
May 23, 2025 119.44 122.17 118.81 121.13 2,064,762 +0.70(+0.58%)
May 22, 2025 120.50 121.64 118.99 120.43 2,768,615 -0.44(-0.36%)
May 21, 2025 126.60 127.06 120.79 120.87 2,553,013 -7.45(-5.81%)
May 20, 2025 129.46 130.05 127.63 128.32 1,841,179 -2.17(-1.66%)
May 19, 2025 129.10 131.25 128.91 130.49 1,817,121 -1.12(-0.85%)
May 16, 2025 130.89 131.75 129.92 131.61 1,341,461 +1.34(+1.03%)
May 15, 2025 128.72 130.54 127.99 130.27 1,230,113 +1.21(+0.94%)
May 14, 2025 131.16 131.93 128.60 129.06 1,968,512 -2.30(-1.75%)
May 13, 2025 133.04 133.04 131.04 131.36 1,720,242 -1.33(-1.00%)
May 12, 2025 130.86 133.80 130.86 132.69 2,210,092 +6.10(+4.82%)
May 09, 2025 125.51 126.97 125.51 126.59 1,307,403 +1.06(+0.84%)
May 08, 2025 126.65 127.35 124.71 125.53 1,327,600 +0.52(+0.42%)
May 07, 2025 124.03 125.94 123.92 125.01 1,081,461 +1.13(+0.91%)
May 06, 2025 123.94 125.44 123.35 123.88 1,048,681 -2.08(-1.65%)
May 05, 2025 125.91 127.23 125.31 125.96 1,314,199 -0.61(-0.48%)
May 02, 2025 126.05 127.33 124.69 126.57 1,157,316 +3.05(+2.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback