Financial News

BlackRock Resources & Commodities Strategy Trust (NY:BCX)

9.670 +0.120 (+1.26%)
Official Closing Price Updated: 4:10 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 9.460 9.590 9.460 9.550 145,822 +0.10(+1.06%)
Jun 30, 2025 9.420 9.460 9.380 9.450 205,527 +0.04(+0.43%)
Jun 27, 2025 9.440 9.440 9.350 9.410 170,592 +0.05(+0.53%)
Jun 26, 2025 9.310 9.400 9.301 9.360 167,889 +0.11(+1.19%)
Jun 25, 2025 9.330 9.430 9.220 9.250 167,068 -0.08(-0.86%)
Jun 24, 2025 9.350 9.374 9.302 9.330 149,231 -0.01(-0.11%)
Jun 23, 2025 9.400 9.450 9.340 9.340 125,773 -0.05(-0.53%)
Jun 20, 2025 9.490 9.509 9.360 9.390 121,560 -0.07(-0.74%)
Jun 18, 2025 9.510 9.520 9.450 9.460 107,303 -0.02(-0.21%)
Jun 17, 2025 9.480 9.540 9.463 9.480 117,972 +0.00(+0.00%)
Jun 16, 2025 9.460 9.500 9.450 9.480 131,251 +0.03(+0.32%)
Jun 13, 2025 9.430 9.490 9.377 9.450 263,165 +0.09(+0.96%)
Jun 12, 2025 9.420 9.429 9.350 9.360 172,185 -0.03(-0.32%)
Jun 11, 2025 9.479 9.479 9.350 9.390 174,168 -0.09(-0.94%)
Jun 10, 2025 9.439 9.479 9.425 9.479 164,774 +0.11(+1.17%)
Jun 09, 2025 9.390 9.439 9.349 9.370 211,014 -0.08(-0.84%)
Jun 06, 2025 9.459 9.459 9.380 9.449 169,680 +0.05(+0.53%)
Jun 05, 2025 9.459 9.484 9.360 9.400 215,246 -0.01(-0.11%)
Jun 04, 2025 9.370 9.519 9.350 9.410 442,084 +0.04(+0.42%)
Jun 03, 2025 9.241 9.370 9.191 9.370 300,317 +0.16(+1.72%)
Jun 02, 2025 9.221 9.271 9.211 9.211 242,432 +0.05(+0.54%)
May 30, 2025 9.251 9.251 9.161 9.161 224,316 -0.09(-0.97%)
May 29, 2025 9.231 9.271 9.181 9.251 201,412 +0.07(+0.76%)
May 28, 2025 9.300 9.300 9.171 9.181 159,679 -0.10(-1.07%)
May 27, 2025 9.251 9.281 9.221 9.281 115,966 +0.11(+1.19%)
May 23, 2025 9.052 9.201 9.052 9.171 91,911 +0.02(+0.22%)
May 22, 2025 9.142 9.162 9.082 9.152 77,213 +0.02(+0.22%)
May 21, 2025 9.092 9.181 9.092 9.132 91,263 +0.02(+0.22%)
May 20, 2025 9.072 9.161 9.049 9.112 62,461 +0.00(+0.00%)
May 19, 2025 9.142 9.161 9.047 9.112 103,144 -0.05(-0.54%)
May 16, 2025 9.112 9.251 9.082 9.161 117,430 +0.05(+0.54%)
May 15, 2025 9.142 9.201 9.112 9.112 94,775 -0.07(-0.76%)
May 14, 2025 9.211 9.211 9.142 9.181 202,873 -0.03(-0.32%)
May 13, 2025 9.112 9.221 9.063 9.211 168,557 +0.13(+1.41%)
May 12, 2025 9.162 9.211 9.063 9.083 173,133 +0.09(+0.99%)
May 09, 2025 8.984 9.014 8.945 8.994 90,462 +0.08(+0.88%)
May 08, 2025 8.905 8.970 8.896 8.915 107,743 +0.05(+0.56%)
May 07, 2025 8.876 8.915 8.827 8.866 71,327 +0.00(+0.00%)
May 06, 2025 8.846 8.915 8.827 8.866 99,172 +0.02(+0.22%)
May 05, 2025 8.866 8.896 8.817 8.846 134,141 -0.07(-0.77%)
May 02, 2025 8.905 8.965 8.876 8.915 146,380 +0.05(+0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback