Financial News

Allspring Income Opportunities Fund (NY: EAD )

7.050 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.582 5.632 5.565 5.618 274,388 +0.04(+0.64%)
Nov 27, 2020 5.597 5.618 5.579 5.582 201,113 +0.01(+0.13%)
Nov 25, 2020 5.561 5.600 5.554 5.575 204,764 -0.04(-0.63%)
Nov 24, 2020 5.568 5.604 5.554 5.611 278,835 +0.09(+1.68%)
Nov 23, 2020 5.504 5.533 5.485 5.518 251,463 +0.04(+0.78%)
Nov 20, 2020 5.490 5.497 5.468 5.476 174,288 -0.03(-0.52%)
Nov 19, 2020 5.490 5.504 5.465 5.504 188,379 +0.04(+0.65%)
Nov 18, 2020 5.483 5.504 5.454 5.468 221,735 +0.00(+0.00%)
Nov 17, 2020 5.419 5.468 5.404 5.468 321,363 +0.05(+0.92%)
Nov 16, 2020 5.419 5.440 5.390 5.419 268,479 +0.01(+0.26%)
Nov 13, 2020 5.397 5.409 5.390 5.404 131,734 +0.01(+0.13%)
Nov 12, 2020 5.426 5.426 5.390 5.397 122,556 -0.03(-0.58%)
Nov 11, 2020 5.421 5.443 5.400 5.429 264,074 +0.01(+0.26%)
Nov 10, 2020 5.386 5.429 5.365 5.414 130,721 +0.04(+0.66%)
Nov 09, 2020 5.372 5.407 5.351 5.379 394,755 +0.07(+1.33%)
Nov 06, 2020 5.294 5.323 5.287 5.308 162,411 +0.02(+0.40%)
Nov 05, 2020 5.224 5.308 5.224 5.287 214,766 +0.07(+1.35%)
Nov 04, 2020 5.167 5.238 5.167 5.217 243,050 +0.04(+0.82%)
Nov 03, 2020 5.139 5.195 5.139 5.174 246,186 +0.04(+0.69%)
Nov 02, 2020 5.125 5.160 5.110 5.139 199,112 +0.06(+1.11%)
Oct 30, 2020 5.054 5.118 5.054 5.082 324,540 -0.01(-0.28%)
Oct 29, 2020 5.054 5.096 5.040 5.096 194,386 +0.05(+0.98%)
Oct 28, 2020 5.096 5.132 5.004 5.047 451,733 -0.08(-1.65%)
Oct 27, 2020 5.125 5.160 5.125 5.132 112,371 +0.00(+0.00%)
Oct 26, 2020 5.153 5.174 5.125 5.132 242,031 -0.06(-1.09%)
Oct 23, 2020 5.195 5.202 5.174 5.188 220,981 +0.01(+0.14%)
Oct 22, 2020 5.160 5.188 5.139 5.181 849,880 +0.02(+0.41%)
Oct 21, 2020 5.188 5.188 5.160 5.160 157,738 -0.02(-0.41%)
Oct 20, 2020 5.146 5.181 5.146 5.181 118,655 +0.05(+0.96%)
Oct 19, 2020 5.160 5.181 5.118 5.132 300,495 -0.04(-0.68%)
Oct 16, 2020 5.202 5.217 5.167 5.167 294,548 -0.04(-0.68%)
Oct 15, 2020 5.209 5.224 5.195 5.202 272,329 -0.06(-1.08%)
Oct 14, 2020 5.259 5.280 5.245 5.259 128,574 +0.00(+0.00%)
Oct 13, 2020 5.273 5.280 5.224 5.259 227,768 -0.05(-0.85%)
Oct 12, 2020 5.297 5.304 5.283 5.304 129,496 +0.01(+0.27%)
Oct 09, 2020 5.255 5.290 5.255 5.290 263,964 +0.03(+0.53%)
Oct 08, 2020 5.248 5.269 5.248 5.262 144,571 +0.01(+0.27%)
Oct 07, 2020 5.255 5.260 5.241 5.248 112,612 +0.01(+0.27%)
Oct 06, 2020 5.234 5.262 5.227 5.234 210,612 -0.01(-0.27%)
Oct 05, 2020 5.220 5.255 5.213 5.248 274,387 +0.03(+0.54%)
Oct 02, 2020 5.171 5.220 5.162 5.220 116,161 +0.03(+0.54%)
Oct 01, 2020 5.185 5.206 5.157 5.192 538,919 +0.07(+1.37%)
Sep 30, 2020 5.171 5.185 5.122 5.122 397,122 -0.04(-0.68%)
Sep 29, 2020 5.178 5.178 5.129 5.157 266,185 -0.01(-0.14%)
Sep 28, 2020 5.129 5.164 5.119 5.164 255,833 +0.07(+1.38%)
Sep 25, 2020 5.094 5.108 5.066 5.094 261,256 -0.02(-0.41%)
Sep 24, 2020 5.171 5.171 5.101 5.115 503,194 -0.06(-1.09%)
Sep 23, 2020 5.241 5.255 5.160 5.171 221,046 -0.06(-1.21%)
Sep 22, 2020 5.255 5.269 5.234 5.234 229,248 -0.03(-0.60%)
Sep 21, 2020 5.297 5.297 5.234 5.266 180,115 -0.03(-0.60%)
Sep 18, 2020 5.283 5.311 5.278 5.297 331,523 +0.01(+0.27%)
Sep 17, 2020 5.276 5.304 5.269 5.283 178,435 -0.02(-0.40%)
Sep 16, 2020 5.283 5.304 5.283 5.304 95,481 +0.03(+0.53%)
Sep 15, 2020 5.276 5.304 5.248 5.276 178,281 +0.01(+0.27%)
Sep 14, 2020 5.241 5.269 5.234 5.262 165,184 +0.01(+0.27%)
Sep 11, 2020 5.255 5.283 5.234 5.248 193,697 -0.00(-0.04%)
Sep 10, 2020 5.222 5.292 5.222 5.250 542,611 +0.03(+0.53%)
Sep 09, 2020 5.181 5.222 5.167 5.222 115,001 +0.06(+1.08%)
Sep 08, 2020 5.187 5.201 5.147 5.167 137,175 -0.03(-0.67%)
Sep 04, 2020 5.236 5.250 5.167 5.201 191,008 -0.03(-0.53%)
Sep 03, 2020 5.271 5.285 5.208 5.229 216,606 -0.04(-0.79%)
Sep 02, 2020 5.278 5.299 5.264 5.271 265,186 +0.01(+0.13%)
Sep 01, 2020 5.236 5.264 5.229 5.264 273,772 +0.03(+0.67%)
Aug 31, 2020 5.250 5.250 5.208 5.229 186,264 -0.01(-0.27%)
Aug 28, 2020 5.271 5.271 5.215 5.243 289,671 -0.01(-0.26%)
Aug 27, 2020 5.278 5.285 5.250 5.257 161,476 -0.02(-0.40%)
Aug 26, 2020 5.250 5.278 5.250 5.278 177,927 +0.01(+0.26%)
Aug 25, 2020 5.243 5.264 5.236 5.264 147,031 +0.01(+0.27%)
Aug 24, 2020 5.271 5.278 5.222 5.250 305,982 -0.01(-0.13%)
Aug 21, 2020 5.257 5.268 5.250 5.257 161,710 -0.01(-0.13%)
Aug 20, 2020 5.250 5.264 5.247 5.264 291,757 +0.01(+0.13%)
Aug 19, 2020 5.257 5.264 5.236 5.257 194,589 +0.00(+0.00%)
Aug 18, 2020 5.271 5.271 5.208 5.257 226,496 +0.00(+0.00%)
Aug 17, 2020 5.264 5.264 5.208 5.257 533,376 +0.04(+0.80%)
Aug 14, 2020 5.243 5.243 5.194 5.215 165,444 -0.03(-0.66%)
Aug 13, 2020 5.250 5.250 5.222 5.250 257,512 +0.03(+0.49%)
Aug 12, 2020 5.217 5.239 5.204 5.224 1,090,884 +0.01(+0.13%)
Aug 11, 2020 5.211 5.235 5.204 5.217 396,907 +0.01(+0.27%)
Aug 10, 2020 5.190 5.224 5.187 5.204 347,005 +0.03(+0.67%)
Aug 07, 2020 5.169 5.190 5.141 5.169 313,578 +0.00(+0.00%)
Aug 06, 2020 5.183 5.190 5.169 5.169 231,039 -0.02(-0.40%)
Aug 05, 2020 5.148 5.197 5.145 5.190 130,493 +0.07(+1.35%)
Aug 04, 2020 5.114 5.162 5.114 5.121 324,419 +0.01(+0.27%)
Aug 03, 2020 5.107 5.128 5.086 5.107 225,601 +0.02(+0.41%)
Jul 31, 2020 5.086 5.093 5.065 5.086 207,653 +0.01(+0.14%)
Jul 30, 2020 5.093 5.100 5.065 5.079 148,294 -0.03(-0.54%)
Jul 29, 2020 5.017 5.114 5.010 5.107 252,477 +0.08(+1.65%)
Jul 28, 2020 5.031 5.031 4.989 5.024 105,968 +0.01(+0.14%)
Jul 27, 2020 5.017 5.052 4.996 5.017 349,644 +0.00(+0.00%)
Jul 24, 2020 4.989 5.031 4.983 5.017 174,949 +0.03(+0.55%)
Jul 23, 2020 5.017 5.017 4.969 4.989 162,215 -0.03(-0.55%)
Jul 22, 2020 4.976 5.017 4.976 5.017 155,381 +0.02(+0.41%)
Jul 21, 2020 4.989 4.996 4.972 4.996 118,332 +0.02(+0.42%)
Jul 20, 2020 4.976 4.983 4.941 4.976 188,019 +0.01(+0.28%)
Jul 17, 2020 4.941 4.983 4.934 4.962 113,015 +0.02(+0.42%)
Jul 16, 2020 4.934 4.948 4.924 4.941 179,651 +0.01(+0.14%)
Jul 15, 2020 4.913 4.941 4.913 4.934 214,862 +0.01(+0.14%)
Jul 14, 2020 4.824 4.927 4.824 4.927 369,387 +0.05(+0.99%)
Jul 13, 2020 4.872 4.893 4.851 4.879 258,704 +0.01(+0.24%)
Jul 10, 2020 4.853 4.867 4.840 4.867 279,646 +0.03(+0.57%)
Jul 09, 2020 4.895 4.901 4.799 4.840 469,707 -0.06(-1.26%)
Jul 08, 2020 4.895 4.936 4.888 4.901 294,396 +0.00(+0.00%)
Jul 07, 2020 4.915 4.936 4.888 4.901 168,966 -0.03(-0.69%)
Jul 06, 2020 4.936 4.949 4.929 4.936 215,988 +0.03(+0.56%)
Jul 02, 2020 4.853 4.922 4.853 4.908 441,570 +0.03(+0.70%)
Jul 01, 2020 4.847 4.908 4.842 4.874 457,414 +0.06(+1.28%)
Jun 30, 2020 4.799 4.836 4.778 4.812 283,028 +0.01(+0.29%)
Jun 29, 2020 4.853 4.853 4.778 4.799 344,512 -0.03(-0.57%)
Jun 26, 2020 4.853 4.874 4.819 4.826 226,985 -0.04(-0.85%)
Jun 25, 2020 4.847 4.881 4.826 4.867 356,379 -0.01(-0.28%)
Jun 24, 2020 4.901 4.915 4.853 4.881 368,559 -0.04(-0.84%)
Jun 23, 2020 4.895 4.943 4.895 4.922 200,250 +0.03(+0.70%)
Jun 22, 2020 4.895 4.915 4.881 4.888 273,311 -0.01(-0.28%)
Jun 19, 2020 4.970 4.970 4.901 4.901 103,572 -0.03(-0.69%)
Jun 18, 2020 4.915 4.977 4.906 4.936 472,445 +0.01(+0.28%)
Jun 17, 2020 4.963 4.963 4.908 4.922 281,626 +0.00(+0.00%)
Jun 16, 2020 5.004 5.004 4.922 4.922 339,811 +0.01(+0.14%)
Jun 15, 2020 4.847 4.949 4.833 4.915 190,667 -0.01(-0.14%)
Jun 12, 2020 4.970 4.970 4.881 4.922 242,302 +0.06(+1.24%)
Jun 11, 2020 4.868 4.950 4.782 4.862 565,258 -0.22(-4.41%)
Jun 10, 2020 5.045 5.100 5.039 5.086 432,289 +0.02(+0.40%)
Jun 09, 2020 5.079 5.086 5.045 5.066 259,434 -0.02(-0.40%)
Jun 08, 2020 5.066 5.113 5.057 5.086 269,915 +0.05(+1.08%)
Jun 05, 2020 5.011 5.079 5.011 5.032 598,135 +0.03(+0.68%)
Jun 04, 2020 5.038 5.038 4.970 4.998 601,201 -0.04(-0.81%)
Jun 03, 2020 5.045 5.079 5.032 5.038 395,657 +0.02(+0.41%)
Jun 02, 2020 4.936 5.025 4.930 5.018 407,306 +0.07(+1.51%)
Jun 01, 2020 4.882 4.943 4.862 4.943 392,633 +0.10(+1.96%)
May 29, 2020 4.868 4.868 4.807 4.848 300,905 -0.01(-0.14%)
May 28, 2020 4.882 4.896 4.834 4.855 535,100 +0.00(+0.00%)
May 27, 2020 4.828 4.855 4.760 4.855 341,275 +0.06(+1.28%)
May 26, 2020 4.766 4.811 4.759 4.794 206,545 +0.07(+1.59%)
May 22, 2020 4.664 4.739 4.654 4.719 453,417 +0.06(+1.31%)
May 21, 2020 4.671 4.685 4.637 4.658 163,501 +0.01(+0.15%)
May 20, 2020 4.610 4.651 4.603 4.651 288,215 +0.06(+1.33%)
May 19, 2020 4.556 4.590 4.508 4.590 255,118 +0.03(+0.60%)
May 18, 2020 4.474 4.563 4.474 4.562 201,704 +0.11(+2.44%)
May 15, 2020 4.440 4.486 4.440 4.454 125,745 -0.02(-0.46%)
May 14, 2020 4.440 4.488 4.430 4.474 324,793 -0.06(-1.35%)
May 13, 2020 4.556 4.576 4.505 4.535 1,094,010 -0.05(-1.04%)
May 12, 2020 4.590 4.610 4.569 4.583 290,606 +0.00(+0.00%)
May 11, 2020 4.549 4.607 4.549 4.583 503,895 -0.03(-0.60%)
May 08, 2020 4.577 4.617 4.559 4.611 1,595,207 +0.06(+1.33%)
May 07, 2020 4.537 4.577 4.530 4.550 419,765 +0.02(+0.45%)
May 06, 2020 4.557 4.577 4.516 4.530 276,930 -0.01(-0.15%)
May 05, 2020 4.543 4.577 4.516 4.537 252,717 +0.02(+0.45%)
May 04, 2020 4.503 4.534 4.483 4.516 262,137 +0.00(+0.00%)
May 01, 2020 4.570 4.582 4.496 4.516 503,203 -0.07(-1.62%)
Apr 30, 2020 4.597 4.597 4.543 4.590 146,105 +0.02(+0.44%)
Apr 29, 2020 4.489 4.577 4.489 4.570 210,075 +0.10(+2.26%)
Apr 28, 2020 4.496 4.510 4.446 4.469 276,408 -0.01(-0.15%)
Apr 27, 2020 4.489 4.516 4.469 4.476 292,627 -0.02(-0.45%)
Apr 24, 2020 4.516 4.516 4.462 4.496 377,847 +0.01(+0.15%)
Apr 23, 2020 4.462 4.530 4.462 4.489 306,557 +0.01(+0.30%)
Apr 22, 2020 4.476 4.514 4.462 4.476 222,956 +0.07(+1.53%)
Apr 21, 2020 4.415 4.422 4.368 4.408 185,737 -0.06(-1.36%)
Apr 20, 2020 4.537 4.550 4.435 4.469 324,727 -0.09(-1.92%)
Apr 17, 2020 4.590 4.590 4.496 4.557 582,273 +0.10(+2.27%)
Apr 16, 2020 4.483 4.543 4.424 4.456 543,641 -0.03(-0.75%)
Apr 15, 2020 4.550 4.550 4.456 4.489 501,643 -0.09(-1.91%)
Apr 14, 2020 4.557 4.638 4.516 4.577 319,787 +0.09(+1.95%)
Apr 13, 2020 4.550 4.550 4.382 4.489 1,295,649 -0.02(-0.45%)
Apr 09, 2020 4.429 4.771 4.429 4.510 682,542 +0.19(+4.33%)
Apr 08, 2020 4.176 4.356 4.176 4.323 365,395 +0.16(+3.85%)
Apr 07, 2020 4.202 4.229 4.142 4.162 542,669 +0.09(+2.30%)
Apr 06, 2020 3.982 4.122 3.982 4.069 632,786 +0.14(+3.57%)
Apr 03, 2020 4.075 4.089 3.902 3.928 402,191 -0.16(-3.92%)
Apr 02, 2020 4.069 4.182 4.042 4.089 623,218 +0.03(+0.66%)
Apr 01, 2020 4.209 4.246 4.032 4.062 593,110 -0.20(-4.70%)
Mar 31, 2020 4.122 4.303 4.122 4.262 557,519 +0.08(+1.92%)
Mar 30, 2020 4.115 4.202 4.062 4.182 615,231 +0.07(+1.62%)
Mar 27, 2020 4.042 4.129 3.918 4.115 853,178 -0.02(-0.48%)
Mar 26, 2020 3.915 4.176 3.915 4.135 907,746 +0.19(+4.92%)
Mar 25, 2020 3.701 4.095 3.701 3.942 800,311 +0.32(+8.86%)
Mar 24, 2020 3.481 3.721 3.474 3.621 1,761,545 +0.29(+8.84%)
Mar 23, 2020 3.541 3.654 3.327 3.327 2,072,405 -0.31(-8.62%)
Mar 20, 2020 3.654 3.962 3.574 3.641 2,126,959 +0.09(+2.64%)
Mar 19, 2020 3.340 3.654 3.180 3.548 1,412,469 +0.19(+5.57%)
Mar 18, 2020 3.674 3.895 3.347 3.360 2,856,059 -0.82(-19.65%)
Mar 17, 2020 4.102 4.209 4.032 4.182 929,038 +0.09(+2.29%)
Mar 16, 2020 3.895 4.209 3.661 4.089 1,057,706 -0.43(-9.60%)
Mar 13, 2020 4.349 4.543 4.349 4.523 637,788 +0.29(+6.95%)
Mar 12, 2020 4.409 4.429 4.176 4.229 2,175,048 -0.47(-10.09%)
Mar 11, 2020 4.770 4.789 4.670 4.703 418,747 -0.19(-3.79%)
Mar 10, 2020 4.876 4.968 4.783 4.889 675,913 +0.09(+1.93%)
Mar 09, 2020 5.041 5.041 4.683 4.796 1,647,493 -0.47(-8.93%)
Mar 06, 2020 5.213 5.293 5.187 5.266 545,102 -0.05(-1.00%)
Mar 05, 2020 5.472 5.472 5.273 5.319 813,774 -0.19(-3.37%)
Mar 04, 2020 5.412 5.505 5.359 5.505 350,272 +0.17(+3.23%)
Mar 03, 2020 5.326 5.412 5.300 5.333 855,723 +0.03(+0.62%)
Mar 02, 2020 5.187 5.359 5.180 5.300 951,740 +0.15(+2.96%)
Feb 28, 2020 5.154 5.200 5.061 5.147 1,383,060 -0.11(-2.14%)
Feb 27, 2020 5.386 5.386 5.180 5.260 1,222,755 -0.14(-2.58%)
Feb 26, 2020 5.386 5.459 5.366 5.399 689,492 +0.03(+0.62%)
Feb 25, 2020 5.498 5.542 5.333 5.366 1,302,507 -0.13(-2.29%)
Feb 24, 2020 5.578 5.598 5.472 5.492 800,313 -0.17(-3.04%)
Feb 21, 2020 5.690 5.704 5.664 5.664 253,606 -0.03(-0.47%)
Feb 20, 2020 5.684 5.690 5.664 5.690 255,531 +0.03(+0.47%)
Feb 19, 2020 5.651 5.664 5.644 5.664 136,394 +0.03(+0.59%)
Feb 18, 2020 5.631 5.644 5.611 5.631 329,575 +0.00(+0.00%)
Feb 14, 2020 5.631 5.644 5.618 5.631 239,718 +0.01(+0.12%)
Feb 13, 2020 5.671 5.684 5.598 5.624 578,557 -0.05(-0.95%)
Feb 12, 2020 5.717 5.717 5.671 5.678 444,137 -0.01(-0.23%)
Feb 11, 2020 5.671 5.698 5.671 5.691 249,209 +0.03(+0.46%)
Feb 10, 2020 5.671 5.681 5.645 5.665 241,771 +0.01(+0.12%)
Feb 07, 2020 5.579 5.671 5.579 5.658 306,422 +0.05(+0.94%)
Feb 06, 2020 5.632 5.645 5.605 5.605 232,651 -0.02(-0.35%)
Feb 05, 2020 5.605 5.632 5.599 5.625 316,508 +0.03(+0.59%)
Feb 04, 2020 5.553 5.599 5.540 5.592 384,703 +0.06(+1.07%)
Feb 03, 2020 5.513 5.533 5.500 5.533 287,742 +0.05(+0.84%)
Jan 31, 2020 5.540 5.551 5.487 5.487 541,863 -0.07(-1.18%)
Jan 30, 2020 5.540 5.566 5.540 5.553 275,862 +0.01(+0.12%)
Jan 29, 2020 5.507 5.553 5.507 5.546 264,506 +0.02(+0.36%)
Jan 28, 2020 5.520 5.526 5.500 5.526 405,806 -0.01(-0.12%)
Jan 27, 2020 5.540 5.553 5.520 5.533 312,918 -0.05(-0.83%)
Jan 24, 2020 5.619 5.624 5.573 5.579 355,668 -0.04(-0.70%)
Jan 23, 2020 5.612 5.619 5.586 5.619 248,875 +0.02(+0.35%)
Jan 22, 2020 5.592 5.619 5.586 5.599 179,521 +0.01(+0.12%)
Jan 21, 2020 5.592 5.605 5.586 5.592 283,761 -0.01(-0.23%)
Jan 17, 2020 5.605 5.612 5.592 5.605 288,942 +0.00(+0.00%)
Jan 16, 2020 5.592 5.605 5.573 5.605 150,391 +0.01(+0.24%)
Jan 15, 2020 5.592 5.605 5.573 5.592 257,483 +0.00(+0.00%)
Jan 14, 2020 5.612 5.617 5.553 5.592 474,171 -0.02(-0.35%)
Jan 13, 2020 5.645 5.651 5.605 5.612 446,020 -0.02(-0.36%)
Jan 10, 2020 5.593 5.632 5.593 5.632 326,287 +0.06(+1.06%)
Jan 09, 2020 5.587 5.600 5.574 5.574 187,419 -0.01(-0.23%)
Jan 08, 2020 5.561 5.593 5.558 5.587 230,306 +0.03(+0.47%)
Jan 07, 2020 5.541 5.580 5.541 5.561 206,711 +0.03(+0.59%)
Jan 06, 2020 5.567 5.575 5.528 5.528 795,519 -0.05(-0.82%)
Jan 03, 2020 5.508 5.574 5.495 5.574 990,646 +0.06(+1.07%)
Jan 02, 2020 5.508 5.515 5.489 5.515 766,299 +0.01(+0.24%)
Dec 31, 2019 5.456 5.502 5.436 5.502 609,110 +0.04(+0.72%)
Dec 30, 2019 5.476 5.485 5.440 5.463 436,170 +0.00(+0.00%)
Dec 27, 2019 5.489 5.490 5.449 5.463 413,215 -0.04(-0.71%)
Dec 26, 2019 5.482 5.502 5.482 5.502 311,102 +0.01(+0.24%)
Dec 24, 2019 5.495 5.496 5.476 5.489 213,647 +0.01(+0.12%)
Dec 23, 2019 5.489 5.495 5.476 5.482 406,022 +0.00(+0.00%)
Dec 20, 2019 5.489 5.508 5.482 5.482 280,221 -0.03(-0.47%)
Dec 19, 2019 5.489 5.515 5.483 5.508 230,650 +0.01(+0.24%)
Dec 18, 2019 5.495 5.503 5.476 5.495 201,291 +0.01(+0.12%)
Dec 17, 2019 5.489 5.508 5.482 5.489 331,946 +0.00(+0.00%)
Dec 16, 2019 5.463 5.502 5.456 5.489 357,203 +0.01(+0.24%)
Dec 13, 2019 5.469 5.482 5.456 5.476 151,971 +0.01(+0.12%)
Dec 12, 2019 5.476 5.502 5.444 5.469 189,932 +0.01(+0.11%)
Dec 11, 2019 5.463 5.470 5.450 5.463 552,067 -0.01(-0.12%)
Dec 10, 2019 5.489 5.489 5.463 5.470 264,331 -0.02(-0.35%)
Dec 09, 2019 5.457 5.502 5.453 5.489 362,040 +0.03(+0.47%)
Dec 06, 2019 5.483 5.496 5.457 5.463 240,893 -0.03(-0.59%)
Dec 05, 2019 5.496 5.496 5.476 5.496 272,667 +0.00(+0.00%)
Dec 04, 2019 5.483 5.496 5.450 5.496 280,192 +0.01(+0.24%)
Dec 03, 2019 5.411 5.496 5.405 5.483 492,073 +0.08(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback