Financial News

Wells Fargo Income Opportunities Fund (NY: EAD )

7.830 USD +0.020 (+0.26%)
Official Closing Price Updated: 8:00 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2020 7.810 7.865 7.800 7.830 145,800 -0.05(-0.63%)
Nov 24, 2020 7.820 7.870 7.800 7.880 198,541 +0.13(+1.68%)
Nov 23, 2020 7.730 7.770 7.703 7.750 179,051 +0.06(+0.78%)
Nov 20, 2020 7.710 7.720 7.680 7.690 124,100 -0.04(-0.52%)
Nov 19, 2020 7.710 7.730 7.675 7.730 134,133 +0.05(+0.65%)
Nov 18, 2020 7.700 7.730 7.660 7.680 157,884 +0.00(+0.00%)
Nov 17, 2020 7.610 7.680 7.590 7.680 228,823 +0.07(+0.92%)
Nov 16, 2020 7.610 7.640 7.570 7.610 191,167 +0.02(+0.26%)
Nov 13, 2020 7.580 7.597 7.570 7.590 93,800 +0.01(+0.13%)
Nov 12, 2020 7.620 7.620 7.570 7.580 87,265 -0.10(-1.30%)
Nov 11, 2020 7.670 7.700 7.640 7.680 186,660 +0.02(+0.26%)
Nov 10, 2020 7.620 7.680 7.590 7.660 92,400 +0.05(+0.66%)
Nov 09, 2020 7.600 7.650 7.570 7.610 279,031 +0.10(+1.33%)
Nov 06, 2020 7.490 7.530 7.480 7.510 114,800 +0.03(+0.40%)
Nov 05, 2020 7.390 7.510 7.390 7.480 151,807 +0.10(+1.36%)
Nov 04, 2020 7.310 7.410 7.310 7.380 171,799 +0.06(+0.82%)
Nov 03, 2020 7.270 7.350 7.270 7.320 174,016 +0.05(+0.69%)
Nov 02, 2020 7.250 7.300 7.230 7.270 140,742 +0.08(+1.11%)
Oct 30, 2020 7.150 7.240 7.150 7.190 229,400 -0.02(-0.28%)
Oct 29, 2020 7.150 7.210 7.130 7.210 137,401 +0.07(+0.98%)
Oct 28, 2020 7.210 7.260 7.080 7.140 319,306 -0.12(-1.65%)
Oct 27, 2020 7.250 7.300 7.250 7.260 79,429 +0.00(+0.00%)
Oct 26, 2020 7.290 7.320 7.250 7.260 171,079 -0.08(-1.09%)
Oct 23, 2020 7.350 7.360 7.320 7.340 156,200 +0.01(+0.14%)
Oct 22, 2020 7.300 7.340 7.270 7.330 600,734 +0.03(+0.41%)
Oct 21, 2020 7.340 7.340 7.300 7.300 111,497 -0.03(-0.41%)
Oct 20, 2020 7.280 7.330 7.280 7.330 83,871 +0.07(+0.96%)
Oct 19, 2020 7.300 7.330 7.240 7.260 212,404 -0.05(-0.68%)
Oct 16, 2020 7.360 7.380 7.310 7.310 208,200 -0.05(-0.68%)
Oct 15, 2020 7.370 7.391 7.350 7.360 192,495 -0.08(-1.08%)
Oct 14, 2020 7.440 7.470 7.420 7.440 90,882 +0.00(+0.00%)
Oct 13, 2020 7.460 7.470 7.390 7.440 160,997 -0.12(-1.59%)
Oct 12, 2020 7.550 7.560 7.530 7.560 90,856 +0.02(+0.27%)
Oct 09, 2020 7.490 7.540 7.490 7.540 185,200 +0.04(+0.53%)
Oct 08, 2020 7.480 7.510 7.480 7.500 101,433 +0.02(+0.27%)
Oct 07, 2020 7.490 7.497 7.470 7.480 79,010 +0.02(+0.27%)
Oct 06, 2020 7.460 7.500 7.450 7.460 147,768 -0.02(-0.27%)
Oct 05, 2020 7.440 7.490 7.430 7.480 192,513 +0.04(+0.54%)
Oct 02, 2020 7.370 7.440 7.357 7.440 81,500 +0.04(+0.54%)
Oct 01, 2020 7.390 7.420 7.350 7.400 378,111 +0.10(+1.37%)
Sep 30, 2020 7.370 7.390 7.300 7.300 278,625 -0.05(-0.68%)
Sep 29, 2020 7.380 7.380 7.310 7.350 186,758 -0.01(-0.14%)
Sep 28, 2020 7.310 7.361 7.295 7.360 179,495 +0.10(+1.38%)
Sep 25, 2020 7.260 7.280 7.220 7.260 183,300 -0.03(-0.41%)
Sep 24, 2020 7.370 7.370 7.270 7.290 353,046 -0.08(-1.09%)
Sep 23, 2020 7.470 7.490 7.355 7.370 155,088 -0.09(-1.21%)
Sep 22, 2020 7.490 7.510 7.460 7.460 160,843 -0.04(-0.60%)
Sep 21, 2020 7.550 7.550 7.460 7.505 126,371 -0.04(-0.60%)
Sep 18, 2020 7.530 7.570 7.523 7.550 232,600 +0.02(+0.27%)
Sep 17, 2020 7.520 7.560 7.510 7.530 125,192 -0.03(-0.40%)
Sep 16, 2020 7.530 7.560 7.530 7.560 66,991 +0.04(+0.53%)
Sep 15, 2020 7.520 7.560 7.480 7.520 125,084 +0.02(+0.27%)
Sep 14, 2020 7.470 7.510 7.460 7.500 115,895 +0.02(+0.27%)
Sep 11, 2020 7.490 7.530 7.460 7.480 135,900 -0.06(-0.80%)
Sep 10, 2020 7.500 7.600 7.500 7.540 377,823 +0.04(+0.53%)
Sep 09, 2020 7.440 7.500 7.420 7.500 80,076 +0.08(+1.08%)
Sep 08, 2020 7.450 7.470 7.392 7.420 95,516 -0.05(-0.67%)
Sep 04, 2020 7.520 7.540 7.420 7.470 133,000 -0.04(-0.53%)
Sep 03, 2020 7.570 7.590 7.480 7.510 150,824 -0.06(-0.79%)
Sep 02, 2020 7.580 7.610 7.560 7.570 184,651 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback