Financial News

Allspring Income Opportunities Fund (NY: EAD )

7.050 +0.020 (+0.28%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.540 5.551 5.487 5.487 541,863 -0.07(-1.18%)
Jan 30, 2020 5.540 5.566 5.540 5.553 275,862 +0.01(+0.12%)
Jan 29, 2020 5.507 5.553 5.507 5.546 264,506 +0.02(+0.36%)
Jan 28, 2020 5.520 5.526 5.500 5.526 405,806 -0.01(-0.12%)
Jan 27, 2020 5.540 5.553 5.520 5.533 312,918 -0.05(-0.83%)
Jan 24, 2020 5.619 5.624 5.573 5.579 355,668 -0.04(-0.70%)
Jan 23, 2020 5.612 5.619 5.586 5.619 248,875 +0.02(+0.35%)
Jan 22, 2020 5.592 5.619 5.586 5.599 179,521 +0.01(+0.12%)
Jan 21, 2020 5.592 5.605 5.586 5.592 283,761 -0.01(-0.23%)
Jan 17, 2020 5.605 5.612 5.592 5.605 288,942 +0.00(+0.00%)
Jan 16, 2020 5.592 5.605 5.573 5.605 150,391 +0.01(+0.24%)
Jan 15, 2020 5.592 5.605 5.573 5.592 257,483 +0.00(+0.00%)
Jan 14, 2020 5.612 5.617 5.553 5.592 474,171 -0.02(-0.35%)
Jan 13, 2020 5.645 5.651 5.605 5.612 446,020 -0.02(-0.36%)
Jan 10, 2020 5.593 5.632 5.593 5.632 326,287 +0.06(+1.06%)
Jan 09, 2020 5.587 5.600 5.574 5.574 187,419 -0.01(-0.23%)
Jan 08, 2020 5.561 5.593 5.558 5.587 230,306 +0.03(+0.47%)
Jan 07, 2020 5.541 5.580 5.541 5.561 206,711 +0.03(+0.59%)
Jan 06, 2020 5.567 5.575 5.528 5.528 795,519 -0.05(-0.82%)
Jan 03, 2020 5.508 5.574 5.495 5.574 990,646 +0.06(+1.07%)
Jan 02, 2020 5.508 5.515 5.489 5.515 766,299 +0.01(+0.24%)
Dec 31, 2019 5.456 5.502 5.436 5.502 609,110 +0.04(+0.72%)
Dec 30, 2019 5.476 5.485 5.440 5.463 436,170 +0.00(+0.00%)
Dec 27, 2019 5.489 5.490 5.449 5.463 413,215 -0.04(-0.71%)
Dec 26, 2019 5.482 5.502 5.482 5.502 311,102 +0.01(+0.24%)
Dec 24, 2019 5.495 5.496 5.476 5.489 213,647 +0.01(+0.12%)
Dec 23, 2019 5.489 5.495 5.476 5.482 406,022 +0.00(+0.00%)
Dec 20, 2019 5.489 5.508 5.482 5.482 280,221 -0.03(-0.47%)
Dec 19, 2019 5.489 5.515 5.483 5.508 230,650 +0.01(+0.24%)
Dec 18, 2019 5.495 5.503 5.476 5.495 201,291 +0.01(+0.12%)
Dec 17, 2019 5.489 5.508 5.482 5.489 331,946 +0.00(+0.00%)
Dec 16, 2019 5.463 5.502 5.456 5.489 357,203 +0.01(+0.24%)
Dec 13, 2019 5.469 5.482 5.456 5.476 151,971 +0.01(+0.12%)
Dec 12, 2019 5.476 5.502 5.444 5.469 189,932 +0.01(+0.11%)
Dec 11, 2019 5.463 5.470 5.450 5.463 552,067 -0.01(-0.12%)
Dec 10, 2019 5.489 5.489 5.463 5.470 264,331 -0.02(-0.35%)
Dec 09, 2019 5.457 5.502 5.453 5.489 362,040 +0.03(+0.47%)
Dec 06, 2019 5.483 5.496 5.457 5.463 240,893 -0.03(-0.59%)
Dec 05, 2019 5.496 5.496 5.476 5.496 272,667 +0.00(+0.00%)
Dec 04, 2019 5.483 5.496 5.450 5.496 280,192 +0.01(+0.24%)
Dec 03, 2019 5.411 5.496 5.405 5.483 492,073 +0.08(+1.44%)
Dec 02, 2019 5.437 5.439 5.398 5.405 211,202 -0.03(-0.48%)
Nov 29, 2019 5.398 5.444 5.398 5.431 179,398 +0.03(+0.60%)
Nov 27, 2019 5.372 5.411 5.372 5.398 202,671 +0.01(+0.24%)
Nov 26, 2019 5.353 5.385 5.353 5.385 160,347 +0.03(+0.48%)
Nov 25, 2019 5.359 5.372 5.359 5.359 204,662 -0.01(-0.12%)
Nov 22, 2019 5.353 5.372 5.346 5.366 226,406 +0.01(+0.24%)
Nov 21, 2019 5.366 5.379 5.353 5.353 232,081 -0.01(-0.24%)
Nov 20, 2019 5.353 5.366 5.346 5.366 206,448 +0.01(+0.24%)
Nov 19, 2019 5.353 5.366 5.340 5.353 200,468 +0.02(+0.37%)
Nov 18, 2019 5.359 5.366 5.320 5.333 201,523 -0.03(-0.60%)
Nov 15, 2019 5.366 5.372 5.346 5.366 266,015 +0.00(+0.00%)
Nov 14, 2019 5.359 5.366 5.353 5.366 342,277 +0.01(+0.12%)
Nov 13, 2019 5.320 5.359 5.311 5.359 435,916 +0.03(+0.61%)
Nov 12, 2019 5.346 5.353 5.314 5.327 217,590 -0.01(-0.26%)
Nov 11, 2019 5.347 5.347 5.328 5.341 226,787 -0.01(-0.12%)
Nov 08, 2019 5.315 5.347 5.307 5.347 348,330 +0.03(+0.61%)
Nov 07, 2019 5.302 5.315 5.289 5.315 327,484 +0.01(+0.24%)
Nov 06, 2019 5.263 5.302 5.257 5.302 246,235 +0.05(+0.86%)
Nov 05, 2019 5.315 5.315 5.250 5.257 643,584 -0.05(-0.85%)
Nov 04, 2019 5.308 5.308 5.302 5.302 297,128 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback