Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	12.15	14.17	12.10	13.25	130,149	+1.10(+9.05%)
Mar 30, 2016	12.50	13.10	12.10	12.15	51,777	-0.35(-2.80%)
Mar 29, 2016	11.85	12.50	11.45	12.50	22,297	+0.75(+6.38%)
Mar 28, 2016	12.00	12.50	11.45	11.75	20,135	-0.15(-1.26%)
Mar 24, 2016	11.70	11.90	11.90	11.90	27,700	+0.10(+0.85%)
Mar 23, 2016	12.45	12.50	11.55	11.80	37,097	-0.50(-4.07%)
Mar 22, 2016	12.50	12.50	11.80	12.30	24,322	-0.30(-2.38%)
Mar 21, 2016	12.70	12.70	11.55	12.60	42,445	-0.10(-0.79%)
Mar 18, 2016	12.10	12.75	11.80	12.70	36,938	+0.90(+7.63%)
Mar 17, 2016	11.95	12.00	10.25	11.80	65,926	+0.35(+3.06%)
Mar 16, 2016	10.65	12.10	10.65	11.45	37,353	+0.05(+0.44%)
Mar 15, 2016	12.15	12.45	11.26	11.40	45,655	-0.75(-6.17%)
Mar 14, 2016	12.20	12.45	11.55	12.15	21,031	-0.30(-2.41%)
Mar 11, 2016	11.85	12.45	10.75	12.45	56,767	+0.65(+5.51%)
Mar 10, 2016	12.55	12.85	11.30	11.80	51,168	-0.75(-5.98%)
Mar 09, 2016	12.55	13.85	12.50	12.55	50,732	+0.10(+0.80%)
Mar 08, 2016	13.85	14.00	12.00	12.45	53,215	-1.25(-9.12%)
Mar 07, 2016	13.75	14.40	13.40	13.70	65,052	+0.65(+4.98%)
Mar 04, 2016	11.80	14.05	11.60	13.05	185,912	+1.10(+9.21%)
Mar 03, 2016	10.25	13.49	10.15	11.95	307,966	+3.15(+35.80%)
Mar 02, 2016	8.450	9.050	8.200	8.800	62,314	+0.35(+4.14%)
Mar 01, 2016	8.050	8.600	7.850	8.450	22,879	+0.60(+7.64%)
Feb 29, 2016	9.050	9.100	7.700	7.850	41,945	-1.15(-12.78%)
Feb 26, 2016	9.150	9.400	8.875	9.000	12,348	+0.05(+0.56%)
Feb 25, 2016	9.400	9.745	8.850	8.950	14,929	-0.40(-4.28%)
Feb 24, 2016	9.300	9.750	9.000	9.350	15,844	+0.15(+1.63%)
Feb 23, 2016	9.500	9.677	9.200	9.200	13,140	-0.35(-3.66%)
Feb 22, 2016	9.550	9.900	9.500	9.550	16,070	+0.05(+0.53%)
Feb 19, 2016	9.500	9.950	9.300	9.500	23,307	-0.05(-0.52%)
Feb 18, 2016	10.25	10.30	9.500	9.550	29,917	-0.70(-6.83%)
Feb 17, 2016	9.900	10.25	9.500	10.25	39,506	+0.45(+4.59%)
Feb 16, 2016	9.550	10.20	9.550	9.800	34,751	+0.35(+3.70%)
Feb 12, 2016	8.300	9.450	9.450	9.450	48,880	+1.35(+16.67%)
Feb 11, 2016	7.750	8.450	7.682	8.100	28,231	+0.25(+3.18%)
Feb 10, 2016	7.600	8.250	7.500	7.850	27,180	+0.25(+3.29%)
Feb 09, 2016	7.450	7.850	7.100	7.600	33,286	+0.05(+0.66%)
Feb 08, 2016	8.000	8.000	7.250	7.550	17,481	-0.45(-5.63%)
Feb 05, 2016	8.300	8.500	8.000	8.000	23,447	-0.55(-6.43%)
Feb 04, 2016	8.650	9.040	8.250	8.550	16,443	-0.05(-0.58%)
Feb 03, 2016	8.850	8.850	8.050	8.600	26,144	-0.05(-0.58%)
Feb 02, 2016	8.700	9.050	8.600	8.650	8,573	-0.35(-3.89%)
Feb 01, 2016	8.600	9.050	8.600	9.000	19,339	+0.10(+1.12%)
Jan 29, 2016	8.850	9.200	8.700	8.900	20,368	+0.05(+0.56%)
Jan 28, 2016	8.850	9.293	8.200	8.850	39,188	-0.05(-0.56%)
Jan 27, 2016	9.950	10.00	8.750	8.900	33,904	-0.95(-9.64%)
Jan 26, 2016	9.350	10.25	8.900	9.850	67,191	+0.35(+3.68%)
Jan 25, 2016	8.600	9.850	8.450	9.500	73,642	+0.75(+8.57%)
Jan 22, 2016	6.800	9.200	6.600	8.750	153,091	+2.10(+31.58%)
Jan 21, 2016	6.700	6.950	6.400	6.650	84,209	+0.15(+2.31%)
Jan 20, 2016	6.250	6.700	5.800	6.500	53,256	+0.15(+2.36%)
Jan 19, 2016	6.350	6.850	5.950	6.350	70,023	+0.20(+3.25%)
Jan 15, 2016	6.050	6.150	6.150	6.150	47,460	-0.50(-7.52%)
Jan 14, 2016	6.700	6.950	5.750	6.650	130,199	-0.05(-0.75%)
Jan 13, 2016	7.400	7.500	6.650	6.700	65,742	-0.70(-9.46%)
Jan 12, 2016	7.650	8.200	7.075	7.400	35,668	-0.05(-0.67%)
Jan 11, 2016	8.350	8.350	6.900	7.450	96,139	-0.80(-9.70%)
Jan 08, 2016	8.450	8.800	8.250	8.250	31,746	-0.10(-1.20%)
Jan 07, 2016	8.550	8.950	8.250	8.350	51,883	-0.40(-4.57%)
Jan 06, 2016	9.300	9.324	8.600	8.750	48,603	-0.70(-7.41%)
Jan 05, 2016	9.550	9.950	9.375	9.450	18,747	-0.05(-0.53%)
Jan 04, 2016	9.900	10.00	9.350	9.500	52,109	-0.65(-6.40%)
Dec 31, 2015	10.15	10.15	10.15	10.15	34,900	-0.05(-0.49%)
Dec 30, 2015	10.10	10.30	9.700	10.20	31,787	+0.10(+0.99%)
Dec 29, 2015	10.30	10.40	9.900	10.10	44,125	-0.15(-1.46%)
Dec 28, 2015	10.30	10.55	10.05	10.25	42,678	-0.15(-1.44%)
Dec 24, 2015	10.30	10.40	10.40	10.40	43,760	+0.05(+0.48%)
Dec 23, 2015	9.650	10.40	9.350	10.35	47,728	+0.85(+8.95%)
Dec 22, 2015	10.00	10.10	9.400	9.500	46,617	-0.50(-5.00%)
Dec 21, 2015	10.10	10.45	9.750	10.00	45,829	-0.10(-0.99%)
Dec 18, 2015	10.20	10.65	9.850	10.10	109,188	-0.10(-0.98%)
Dec 17, 2015	10.45	10.50	9.500	10.20	45,686	-0.25(-2.39%)
Dec 16, 2015	10.50	10.50	9.650	10.45	73,642	+0.05(+0.48%)
Dec 15, 2015	10.95	10.95	9.650	10.40	81,336	-0.30(-2.80%)
Dec 14, 2015	9.250	11.45	8.800	10.70	259,199	+1.50(+16.30%)
Dec 11, 2015	10.20	10.45	8.600	9.200	105,122	-1.20(-11.54%)
Dec 10, 2015	10.45	10.80	10.10	10.40	21,000	+0.00(+0.00%)
Dec 09, 2015	10.50	11.05	10.30	10.40	25,648	-0.20(-1.89%)
Dec 08, 2015	10.75	11.05	10.20	10.60	37,768	-0.15(-1.40%)
Dec 07, 2015	11.25	11.40	10.70	10.75	38,028	-0.60(-5.29%)
Dec 04, 2015	10.35	11.45	10.10	11.35	53,179	+0.90(+8.61%)
Dec 03, 2015	11.00	11.15	10.25	10.45	29,993	-0.40(-3.69%)
Dec 02, 2015	11.50	11.50	10.85	10.85	31,320	-0.60(-5.24%)
Dec 01, 2015	12.10	12.20	11.20	11.45	50,851	-0.55(-4.58%)
Nov 30, 2015	12.40	12.45	11.75	12.00	37,571	-0.45(-3.61%)
Nov 27, 2015	11.40	12.80	11.35	12.45	29,848	+0.95(+8.26%)
Nov 25, 2015	11.45	11.50	11.50	11.50	42,520	+0.40(+3.60%)
Nov 24, 2015	11.50	11.90	10.60	11.10	66,440	-0.40(-3.48%)
Nov 23, 2015	11.25	11.70	11.10	11.50	32,647	+0.10(+0.88%)
Nov 20, 2015	11.60	11.78	11.30	11.40	30,818	-0.10(-0.87%)
Nov 19, 2015	11.55	11.75	10.95	11.50	49,073	-0.05(-0.43%)
Nov 18, 2015	10.85	12.00	10.85	11.55	30,848	+0.45(+4.05%)
Nov 17, 2015	12.30	13.10	10.90	11.10	91,915	-1.25(-10.12%)
Nov 16, 2015	12.10	12.55	11.60	12.35	42,536	+0.35(+2.92%)
Nov 13, 2015	12.30	12.76	11.75	12.00	75,475	-0.35(-2.83%)
Nov 12, 2015	13.10	13.50	12.35	12.35	53,183	-0.05(-0.40%)
Nov 11, 2015	13.00	13.30	12.20	12.40	32,312	-0.15(-1.20%)
Nov 10, 2015	13.55	14.40	12.25	12.55	119,703	-1.05(-7.72%)
Nov 09, 2015	13.80	14.20	13.30	13.60	28,035	-0.25(-1.81%)
Nov 06, 2015	13.30	14.00	13.05	13.85	30,577	+0.30(+2.21%)
Nov 05, 2015	14.65	14.65	13.45	13.55	32,626	-1.20(-8.14%)
Nov 04, 2015	14.15	14.80	13.65	14.75	65,742	+0.75(+5.36%)
Nov 03, 2015	13.35	14.30	13.10	14.00	50,605	+0.40(+2.94%)
Nov 02, 2015	12.30	13.75	12.30	13.60	39,096	+0.90(+7.09%)
Oct 30, 2015	13.45	13.55	11.95	12.70	69,993	-0.80(-5.93%)
Oct 29, 2015	12.95	14.40	12.90	13.50	86,776	+0.30(+2.27%)
Oct 28, 2015	11.35	13.35	11.05	13.20	77,104	+1.90(+16.81%)
Oct 27, 2015	11.45	11.90	11.00	11.30	143,452	-0.25(-2.16%)
Oct 26, 2015	11.55	11.70	10.80	11.55	35,160	+0.00(+0.00%)
Oct 23, 2015	11.10	11.70	10.85	11.55	23,998	+0.45(+4.05%)
Oct 22, 2015	11.25	11.45	10.50	11.10	30,577	+0.05(+0.45%)
Oct 21, 2015	11.50	11.50	10.50	11.05	56,554	-0.25(-2.21%)
Oct 20, 2015	12.10	12.10	10.95	11.30	22,866	-0.75(-6.22%)
Oct 19, 2015	12.15	12.70	11.35	12.05	52,251	-0.15(-1.23%)
Oct 16, 2015	13.15	13.20	11.50	12.20	22,231	-0.65(-5.06%)
Oct 15, 2015	11.20	12.95	11.20	12.85	47,809	+1.60(+14.22%)
Oct 14, 2015	11.05	11.60	10.95	11.25	20,783	+0.30(+2.74%)
Oct 13, 2015	12.30	12.70	10.85	10.95	39,266	-1.35(-10.98%)
Oct 12, 2015	12.50	12.50	11.60	12.30	23,812	+0.05(+0.41%)
Oct 09, 2015	11.90	12.75	11.35	12.25	36,342	+0.40(+3.38%)
Oct 08, 2015	12.00	12.10	11.30	11.85	28,041	-0.15(-1.25%)
Oct 07, 2015	11.25	12.45	11.00	12.00	42,432	+0.70(+6.19%)
Oct 06, 2015	11.75	12.25	10.85	11.30	41,549	-0.65(-5.44%)
Oct 05, 2015	11.30	12.30	11.25	11.95	62,805	+0.70(+6.22%)
Oct 02, 2015	10.05	12.00	9.895	11.25	83,758	+1.20(+11.94%)
Oct 01, 2015	10.00	10.05	9.400	10.05	46,058	+0.10(+1.01%)
Sep 30, 2015	9.300	10.10	9.150	9.950	105,920	+0.90(+9.94%)
Sep 29, 2015	10.80	10.80	8.600	9.050	268,492	-1.75(-16.20%)
Sep 28, 2015	12.15	12.15	10.70	10.80	106,952	-1.30(-10.74%)
Sep 25, 2015	13.20	13.60	12.00	12.10	111,315	-0.95(-7.28%)
Sep 24, 2015	13.05	13.55	12.30	13.05	81,772	-0.10(-0.76%)
Sep 23, 2015	13.50	14.00	13.00	13.15	38,430	-0.25(-1.87%)
Sep 22, 2015	13.80	14.20	12.70	13.40	60,009	-0.65(-4.63%)
Sep 21, 2015	14.25	14.95	13.31	14.05	80,606	-0.60(-4.10%)
Sep 18, 2015	15.10	15.25	14.10	14.65	129,800	-0.45(-2.98%)
Sep 17, 2015	14.30	15.28	14.30	15.10	91,732	+0.75(+5.23%)
Sep 16, 2015	14.25	14.45	13.40	14.35	60,542	+0.20(+1.41%)
Sep 15, 2015	15.05	15.10	14.05	14.15	129,417	-0.90(-5.98%)
Sep 14, 2015	14.95	15.35	14.25	15.05	251,169	+0.25(+1.69%)
Sep 11, 2015	12.80	14.80	12.80	14.80	46,178	+1.85(+14.29%)
Sep 10, 2015	12.25	13.20	12.25	12.95	59,541	+0.65(+5.28%)
Sep 09, 2015	12.70	12.70	12.05	12.30	47,553	-0.20(-1.60%)
Sep 08, 2015	13.00	13.40	12.40	12.50	89,241	-0.30(-2.34%)
Sep 04, 2015	12.45	12.80	12.80	12.80	23,700	+0.20(+1.59%)
Sep 03, 2015	13.70	13.85	12.45	12.60	38,631	-1.15(-8.36%)
Sep 02, 2015	12.90	13.80	12.15	13.75	54,588	+0.95(+7.42%)
Sep 01, 2015	13.50	13.65	12.60	12.80	67,652	-0.90(-6.57%)
Aug 31, 2015	14.85	15.20	13.70	13.70	92,753	-1.10(-7.43%)
Aug 28, 2015	14.75	15.00	14.62	14.80	41,766	+0.10(+0.68%)
Aug 27, 2015	15.20	15.35	14.60	14.70	74,547	-0.40(-2.65%)
Aug 26, 2015	14.65	15.20	14.30	15.10	92,224	+0.70(+4.86%)
Aug 25, 2015	14.00	15.00	13.68	14.40	96,863	+0.45(+3.23%)
Aug 24, 2015	12.60	14.90	12.60	13.95	100,863	-0.10(-0.71%)
Aug 21, 2015	13.25	14.80	13.25	14.05	81,389	+0.45(+3.31%)
Aug 20, 2015	14.05	14.15	13.45	13.60	69,453	-0.55(-3.89%)
Aug 19, 2015	14.20	14.35	13.80	14.15	36,022	-0.15(-1.05%)
Aug 18, 2015	14.35	14.55	13.60	14.30	108,686	+0.05(+0.35%)
Aug 17, 2015	15.10	15.50	13.90	14.25	82,890	-1.00(-6.56%)
Aug 14, 2015	14.75	15.35	14.25	15.25	102,634	+0.90(+6.27%)
Aug 13, 2015	15.15	15.50	14.15	14.35	62,702	-0.80(-5.28%)
Aug 12, 2015	14.15	15.30	13.45	15.15	93,471	+0.85(+5.94%)
Aug 11, 2015	15.55	15.65	13.60	14.30	151,473	-1.75(-10.90%)
Aug 10, 2015	16.90	17.48	15.45	16.05	90,650	-0.50(-3.02%)
Aug 07, 2015	16.70	16.85	15.50	16.55	96,525	+0.20(+1.22%)
Aug 06, 2015	17.15	17.35	15.70	16.35	75,826	-0.85(-4.94%)
Aug 05, 2015	17.55	17.75	16.85	17.20	52,294	-0.10(-0.58%)
Aug 04, 2015	18.15	18.15	16.85	17.30	69,256	-0.60(-3.35%)
Aug 03, 2015	17.50	18.65	17.30	17.90	65,884	+0.40(+2.29%)
Jul 31, 2015	17.00	17.75	16.75	17.50	42,009	+0.00(+0.00%)
Jul 30, 2015	16.00	17.55	16.00	17.50	100,858	+1.35(+8.36%)
Jul 29, 2015	16.30	17.15	15.85	16.15	55,120	-0.10(-0.62%)
Jul 28, 2015	16.25	16.35	15.60	16.25	115,562	-0.15(-0.91%)
Jul 27, 2015	17.15	17.35	16.25	16.40	103,394	-1.15(-6.55%)
Jul 24, 2015	17.05	17.70	16.80	17.55	75,637	+0.35(+2.03%)
Jul 23, 2015	18.15	18.15	17.15	17.20	51,672	-0.80(-4.44%)
Jul 22, 2015	16.55	18.80	15.95	18.00	141,892	+1.10(+6.51%)
Jul 21, 2015	16.20	17.30	15.85	16.90	148,709	+0.70(+4.32%)
Jul 20, 2015	17.90	19.30	15.40	16.20	415,772	-5.05(-23.76%)
Jul 17, 2015	19.30	21.55	19.00	21.25	137,320	+1.90(+9.82%)
Jul 16, 2015	19.70	19.90	18.60	19.35	81,378	-0.10(-0.51%)
Jul 15, 2015	19.15	19.90	18.95	19.45	72,435	+0.30(+1.57%)
Jul 14, 2015	19.85	19.85	18.15	19.15	182,294	-0.55(-2.79%)
Jul 13, 2015	19.30	20.00	18.90	19.70	63,369	+0.80(+4.23%)
Jul 10, 2015	18.70	19.00	18.00	18.90	77,712	+0.80(+4.42%)
Jul 09, 2015	17.70	19.25	16.90	18.10	154,003	+1.10(+6.47%)
Jul 08, 2015	17.65	17.90	16.90	17.00	107,328	-0.85(-4.76%)
Jul 07, 2015	19.25	19.40	17.55	17.85	112,500	-1.55(-7.99%)
Jul 06, 2015	17.45	19.45	16.65	19.40	227,417	+1.70(+9.60%)
Jul 02, 2015	18.95	17.70	17.70	17.70	231,620	-1.00(-5.35%)
Jul 01, 2015	19.25	20.70	18.45	18.70	152,275	-0.70(-3.61%)
Jun 30, 2015	19.50	19.77	18.30	19.40	360,009	-0.85(-4.20%)
Jun 29, 2015	23.90	23.90	18.10	20.25	755,489	-4.05(-16.67%)
Jun 26, 2015	25.15	26.40	23.85	24.30	599,150	-0.40(-1.62%)
Jun 25, 2015	24.25	24.95	22.90	24.70	225,294	+0.45(+1.86%)
Jun 24, 2015	23.50	24.40	22.90	24.25	112,929	+0.65(+2.75%)
Jun 23, 2015	24.05	24.30	23.45	23.60	112,310	-0.25(-1.05%)
Jun 22, 2015	23.55	24.46	23.00	23.85	178,663	+0.55(+2.36%)
Jun 19, 2015	24.15	24.70	23.30	23.30	166,692	-0.90(-3.72%)
Jun 18, 2015	25.10	26.50	24.10	24.20	220,248	-1.20(-4.72%)
Jun 17, 2015	28.45	28.75	24.65	25.40	672,989	+1.60(+6.72%)
Jun 16, 2015	25.55	25.55	23.30	23.80	244,573	-1.30(-5.18%)
Jun 15, 2015	24.55	25.25	21.65	25.10	229,042	+0.50(+2.03%)
Jun 12, 2015	26.55	26.65	23.80	24.60	395,731	-1.80(-6.82%)
Jun 11, 2015	28.05	28.85	26.40	26.40	88,282	-1.50(-5.38%)
Jun 10, 2015	28.65	29.00	27.90	27.90	67,759	-0.65(-2.28%)
Jun 09, 2015	30.50	30.65	27.80	28.55	183,044	-2.10(-6.85%)
Jun 08, 2015	30.95	31.15	29.52	30.65	98,664	-0.35(-1.13%)
Jun 05, 2015	31.70	32.10	29.55	31.00	203,728	-1.10(-3.43%)
Jun 04, 2015	34.90	34.90	31.65	32.10	116,615	-2.80(-8.02%)
Jun 03, 2015	34.85	35.05	33.90	34.90	115,259	+0.20(+0.58%)
Jun 02, 2015	34.80	36.90	34.20	34.70	212,064	-0.80(-2.25%)
Jun 01, 2015	30.35	36.40	29.90	35.50	264,124	+5.05(+16.58%)
May 29, 2015	30.25	30.70	29.70	30.45	137,256	+0.35(+1.16%)
May 28, 2015	29.95	31.00	29.15	30.10	173,222	-0.15(-0.50%)
May 27, 2015	28.65	30.25	28.35	30.25	88,658	+1.35(+4.67%)
May 26, 2015	28.80	30.00	28.55	28.90	156,788	+0.25(+0.87%)
May 22, 2015	30.00	28.65	28.65	28.65	126,720	-1.35(-4.50%)
May 21, 2015	30.10	30.12	29.05	30.00	72,593	-0.10(-0.33%)
May 20, 2015	30.40	30.95	28.90	30.10	166,338	-0.35(-1.15%)
May 19, 2015	29.85	31.40	29.65	30.45	66,555	+0.10(+0.33%)
May 18, 2015	31.80	31.80	28.85	30.35	199,585	-1.55(-4.86%)
May 15, 2015	31.85	32.45	31.75	31.90	35,597	-0.30(-0.93%)
May 14, 2015	31.65	33.23	31.55	32.20	55,408	+0.00(+0.00%)
May 13, 2015	33.35	33.50	31.70	32.20	75,013	-1.45(-4.31%)
May 12, 2015	31.50	33.70	31.43	33.65	135,209	+1.75(+5.49%)
May 11, 2015	35.75	35.75	31.55	31.90	185,553	-3.85(-10.77%)
May 08, 2015	31.50	36.45	31.35	35.75	263,427	-1.50(-4.03%)
May 07, 2015	36.40	37.95	35.80	37.25	118,791	-0.50(-1.32%)
May 06, 2015	36.90	38.45	36.85	37.75	175,719	-0.25(-0.66%)
May 05, 2015	39.25	39.80	37.50	38.00	124,971	-1.25(-3.18%)
May 04, 2015	37.65	40.10	37.25	39.25	158,283	+1.20(+3.15%)
May 01, 2015	37.40	38.15	37.10	38.05	118,325	+0.55(+1.47%)
Apr 30, 2015	39.30	39.30	37.10	37.50	116,978	-1.90(-4.82%)
Apr 29, 2015	39.50	40.00	37.55	39.40	279,473	-0.10(-0.25%)
Apr 28, 2015	40.90	42.35	39.25	39.50	152,373	-1.65(-4.01%)
Apr 27, 2015	43.00	43.05	39.50	41.15	317,177	-1.90(-4.41%)
Apr 24, 2015	44.75	44.75	43.00	43.05	78,327	-1.10(-2.49%)
Apr 23, 2015	44.10	45.25	43.70	44.15	106,136	-0.15(-0.34%)
Apr 22, 2015	45.05	45.60	43.60	44.30	130,665	-1.40(-3.06%)
Apr 21, 2015	46.20	49.00	45.25	45.70	184,730	-1.05(-2.25%)
Apr 20, 2015	42.40	47.30	39.30	46.75	284,640	+4.40(+10.39%)
Apr 17, 2015	43.00	43.65	41.60	42.35	80,993	-1.00(-2.31%)
Apr 16, 2015	42.85	44.35	42.10	43.35	68,105	+0.60(+1.40%)
Apr 15, 2015	42.50	43.20	41.05	42.75	70,597	+0.25(+0.59%)
Apr 14, 2015	43.65	43.70	41.50	42.50	176,015	-1.15(-2.63%)
Apr 13, 2015	44.40	46.45	43.30	43.65	148,060	-1.15(-2.57%)
Apr 10, 2015	44.25	46.00	42.70	44.80	124,276	+0.60(+1.36%)
Apr 09, 2015	41.75	44.50	40.80	44.20	386,488	-1.35(-2.96%)
Apr 08, 2015	46.00	47.25	44.40	45.55	134,074	-0.65(-1.41%)
Apr 07, 2015	43.90	47.20	43.25	46.20	149,918	+2.30(+5.24%)
Apr 06, 2015	44.40	45.00	42.05	43.90	167,027	-1.50(-3.30%)
Apr 02, 2015	48.85	45.40	45.40	45.40	226,600	-3.95(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Cormedix Inc (NY: CRMD )

Historical Prices

Popular Pages