Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 01, 2021 8.900 8.900 8.900 0 +0.15(+1.71%)
Jan 29, 2021 8.750 9.040 8.620 8.750 442,600 +0.01(+0.11%)
Jan 28, 2021 8.850 9.050 8.650 8.740 461,734 -0.02(-0.23%)
Jan 27, 2021 8.700 9.090 8.590 8.760 476,634 -0.14(-1.57%)
Jan 26, 2021 8.600 9.210 8.540 8.900 649,273 +0.39(+4.58%)
Jan 25, 2021 8.750 8.840 8.390 8.510 600,169 -0.13(-1.50%)
Jan 22, 2021 8.520 8.670 8.390 8.640 638,900 +0.01(+0.12%)
Jan 21, 2021 8.860 8.900 8.600 8.630 425,189 -0.21(-2.38%)
Jan 20, 2021 9.000 9.000 8.590 8.840 380,850 -0.15(-1.67%)
Jan 19, 2021 8.920 9.000 8.650 8.990 359,194 +0.15(+1.70%)
Jan 15, 2021 8.790 9.090 8.740 8.840 282,300 -0.06(-0.67%)
Jan 14, 2021 8.880 9.080 8.810 8.900 583,008 +0.27(+3.13%)
Jan 13, 2021 8.870 8.900 8.580 8.630 239,350 -0.12(-1.37%)
Jan 12, 2021 8.320 8.770 8.290 8.750 342,452 +0.43(+5.17%)
Jan 11, 2021 8.790 8.850 8.170 8.320 545,357 -0.46(-5.24%)
Jan 08, 2021 8.180 8.840 8.120 8.780 1,204,100 +0.64(+7.86%)
Jan 07, 2021 7.920 8.220 7.920 8.140 211,270 +0.20(+2.52%)
Jan 06, 2021 7.770 8.050 7.600 7.940 286,690 +0.28(+3.66%)
Jan 05, 2021 7.290 7.900 7.290 7.660 365,224 +0.28(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback