Financial News

BlackRock (NY:BLK)

1,101.64 -2.41 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2025 1100 1103 1092 1102 545,555 -2.41(-0.22%)
Jul 10, 2025 1092 1106 1084 1104 467,746 +15.30(+1.41%)
Jul 09, 2025 1080 1089 1078 1089 340,512 +13.73(+1.28%)
Jul 08, 2025 1075 1080 1070 1075 502,453 -0.95(-0.09%)
Jul 07, 2025 1084 1087 1070 1076 559,674 -6.18(-0.57%)
Jul 03, 2025 1071 1082 1067 1082 342,686 +11.58(+1.08%)
Jul 02, 2025 1056 1071 1050 1071 495,044 +16.30(+1.55%)
Jul 01, 2025 1047 1057 1041 1054 472,876 +5.02(+0.48%)
Jun 30, 2025 1050 1054 1041 1049 530,472 +1.43(+0.14%)
Jun 27, 2025 1036 1050 1034 1048 799,934 +17.03(+1.65%)
Jun 26, 2025 1021 1037 1018 1031 631,481 +12.71(+1.25%)
Jun 25, 2025 1008 1020 1000 1018 661,797 +13.11(+1.30%)
Jun 24, 2025 995.50 1006 993.00 1005 699,639 +18.67(+1.89%)
Jun 23, 2025 975.32 986.45 966.48 986.30 642,835 +11.86(+1.22%)
Jun 20, 2025 982.21 986.91 973.21 974.44 859,586 -5.08(-0.52%)
Jun 18, 2025 970.81 988.27 966.45 979.52 662,711 +10.34(+1.07%)
Jun 17, 2025 975.85 980.42 965.63 969.18 624,994 -12.92(-1.32%)
Jun 16, 2025 986.59 989.15 977.23 982.10 522,394 +10.28(+1.06%)
Jun 13, 2025 980.32 985.57 967.34 971.82 674,356 -16.43(-1.66%)
Jun 12, 2025 989.91 994.50 983.74 988.25 558,561 -5.05(-0.51%)
Jun 11, 2025 995.30 1003 990.00 993.30 645,775 +1.40(+0.14%)
Jun 10, 2025 987.50 993.12 985.00 991.90 478,698 +3.06(+0.31%)
Jun 09, 2025 991.29 994.42 981.52 988.84 420,359 -0.21(-0.02%)
Jun 06, 2025 993.73 1001 987.33 989.05 627,725 +3.59(+0.36%)
Jun 05, 2025 989.07 991.00 978.59 985.46 479,412 +1.70(+0.17%)
Jun 04, 2025 981.80 985.78 979.80 983.76 494,574 +6.80(+0.70%)
Jun 03, 2025 970.86 980.09 965.85 976.96 498,406 +4.04(+0.42%)
Jun 02, 2025 970.57 974.73 959.92 972.92 427,358 -1.81(-0.19%)
May 30, 2025 968.01 974.81 962.24 974.73 1,067,748 +3.55(+0.37%)
May 29, 2025 972.93 974.37 960.88 971.18 457,946 +5.01(+0.52%)
May 28, 2025 976.82 979.31 964.63 966.16 369,262 -9.99(-1.02%)
May 27, 2025 970.55 976.33 962.89 976.15 847,765 +18.04(+1.88%)
May 23, 2025 951.85 964.62 945.29 958.11 520,238 -6.69(-0.69%)
May 22, 2025 966.88 972.64 960.59 964.79 366,027 -2.91(-0.30%)
May 21, 2025 983.79 991.42 965.97 967.71 699,824 -24.75(-2.49%)
May 20, 2025 982.69 993.74 982.32 992.45 539,775 +4.03(+0.41%)
May 19, 2025 974.03 990.41 971.38 988.42 497,612 +3.93(+0.40%)
May 16, 2025 981.55 986.89 977.34 984.50 727,409 +6.60(+0.67%)
May 15, 2025 963.58 984.22 962.01 977.90 1,162,791 +15.94(+1.66%)
May 14, 2025 954.94 964.88 953.95 961.97 682,815 +7.84(+0.82%)
May 13, 2025 954.83 963.21 952.93 954.13 608,113 +1.14(+0.12%)
May 12, 2025 956.36 959.86 946.12 952.98 812,262 +34.41(+3.75%)
May 09, 2025 925.10 927.12 917.26 918.58 688,446 -5.17(-0.56%)
May 08, 2025 925.10 940.00 922.33 923.75 630,040 +8.24(+0.90%)
May 07, 2025 912.82 920.12 910.02 915.51 550,656 +5.36(+0.59%)
May 06, 2025 905.69 918.90 901.79 910.15 485,480 -5.53(-0.60%)
May 05, 2025 918.08 928.78 915.34 915.68 386,149 -8.62(-0.93%)
May 02, 2025 926.51 930.23 919.45 924.30 827,259 +12.99(+1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback