Financial News

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3049 KWD -0.0001 (-0.03%)
Streaming Realtime Price Updated: 4:03 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.3050 0.3050 0.3050 0.3050 2 +0.00(+0.03%)
Sep 16, 2024 0.3049 0.3049 0.3049 0.3049 26 -0.00(-0.09%)
Sep 13, 2024 0.3052 0 -0.00(-0.08%)
Sep 12, 2024 0.3054 0.3054 1 -0.00(-0.04%)
Sep 11, 2024 0.3055 0.3056 0.3056 0.3056 5 +0.00(+0.02%)
Sep 10, 2024 0.3054 0.3055 44 +0.00(+0.05%)
Sep 09, 2024 0.3054 0.3054 0.3054 0.3054 3 -0.00(-0.02%)
Sep 06, 2024 0.3054 0 -0.00(-0.01%)
Sep 05, 2024 0.3054 0.3054 0.3054 0.3054 48 +0.00(+0.00%)
Sep 04, 2024 0.3054 0.3054 0.3054 0.3054 2 -0.00(-0.05%)
Sep 03, 2024 0.3056 0.3056 0.3056 0.3056 4 +0.00(+0.00%)
Sep 02, 2024 0.3056 0.3056 2 -0.00(-0.00%)
Aug 30, 2024 0.3056 0 +0.00(+0.06%)
Aug 29, 2024 0.3054 0.3054 42 +0.00(+0.02%)
Aug 28, 2024 0.3054 0.3054 0.3054 0.3054 4 +0.00(+0.03%)
Aug 27, 2024 0.3053 0.3053 2 -0.00(-0.08%)
Aug 26, 2024 0.3055 0.3055 0.3055 0.3055 3 +0.00(+0.00%)
Aug 23, 2024 0.3055 0 -0.00(-0.07%)
Aug 22, 2024 0.3057 0.3057 0.3057 0.3057 3 +0.00(+0.03%)
Aug 21, 2024 0.3056 0.3056 36 -0.00(-0.01%)
Aug 20, 2024 0.3056 0.3056 1 -0.00(-0.03%)
Aug 19, 2024 0.3059 0.3057 33 -0.00(-0.08%)
Aug 16, 2024 0.3059 0 -0.00(-0.03%)
Aug 15, 2024 0.3060 0.3060 1 -0.00(-0.03%)
Aug 14, 2024 0.3061 0.3061 0.3061 0.3061 4 -0.00(-0.01%)
Aug 13, 2024 0.3063 0.3061 40 -0.00(-0.05%)
Aug 12, 2024 0.3063 0.3063 0.3063 0.3063 3 +0.00(+0.05%)
Aug 09, 2024 0.3061 0 +0.00(+0.01%)
Aug 08, 2024 0.3059 0.3061 25 +0.00(+0.05%)
Aug 07, 2024 0.3056 0.3060 34 +0.00(+0.11%)
Aug 06, 2024 0.3056 0.3056 0.3056 0.3056 6 +0.00(+0.07%)
Aug 05, 2024 0.3054 0.3054 0.3054 0.3054 5 +0.00(+0.04%)
Aug 02, 2024 0.3053 0 -0.00(-0.11%)
Aug 01, 2024 0.3056 0.3056 0.3056 0.3056 2 +0.00(+0.03%)
Jul 31, 2024 0.3056 0.3055 0.3055 0.3055 4 -0.00(-0.05%)
Jul 30, 2024 0.3057 0.3057 0.3057 0.3057 4 -0.00(-0.06%)
Jul 29, 2024 0.3059 0.3059 0.3059 0.3059 30 -0.00(-0.01%)
Jul 26, 2024 0.3059 0 +0.00(+0.03%)
Jul 25, 2024 0.3058 0.3058 0.3058 0.3058 4 +0.00(+0.04%)
Jul 24, 2024 0.3057 0.3057 1 -0.00(-0.02%)
Jul 23, 2024 0.3058 0.3058 0.3058 0.3058 3 +0.00(+0.01%)
Jul 22, 2024 0.3057 0.3057 1 -0.00(-0.01%)
Jul 19, 2024 0.3058 0.3058 1 +0.00(+0.07%)
Jul 18, 2024 0.3055 0.3056 45 +0.00(+0.01%)
Jul 17, 2024 0.3055 0.3055 0.3055 0.3055 2 -0.00(-0.06%)
Jul 16, 2024 0.3057 0.3057 0.3057 0.3057 31 +0.00(+0.02%)
Jul 15, 2024 0.3058 0.3056 28 -0.00(-0.04%)
Jul 12, 2024 0.3058 0 -0.00(-0.02%)
Jul 11, 2024 0.3058 0.3058 0.3058 0.3058 4 -0.00(-0.07%)
Jul 10, 2024 0.3060 0.3060 0.3060 0.3060 1 -0.00(-0.00%)
Jul 09, 2024 0.3060 0.3060 39 -0.00(-0.00%)
Jul 08, 2024 0.3061 0.3060 25 -0.00(-0.04%)
Jul 05, 2024 0.3062 0 -0.00(-0.02%)
Jul 04, 2024 0.3062 0.3062 0.3062 0.3062 4 -0.00(-0.08%)
Jul 03, 2024 0.3065 0.3065 0.3065 0.3065 4 -0.00(-0.02%)
Jul 02, 2024 0.3065 0.3065 34 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback