Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 135.07 135.31 133.35 135.01 0 +0.90(+0.67%)
Jun 13, 2024 137.02 137.71 133.62 134.11 0 -3.56(-2.59%)
Jun 12, 2024 139.79 140.79 137.10 137.67 0 +0.96(+0.70%)
Jun 11, 2024 136.87 136.89 135.14 136.71 0 -1.47(-1.06%)
Jun 10, 2024 136.67 138.19 135.57 138.18 0 +1.98(+1.45%)
Jun 07, 2024 140.73 141.16 135.84 136.20 0 -9.18(-6.31%)
Jun 06, 2024 141.17 145.46 140.94 145.38 0 +4.55(+3.23%)
Jun 05, 2024 139.20 141.05 138.26 140.83 0 +2.18(+1.57%)
Jun 04, 2024 142.66 142.68 137.75 138.65 0 -6.42(-4.43%)
Jun 03, 2024 145.33 145.72 144.10 145.07 0 -0.09(-0.06%)
May 31, 2024 146.72 147.42 143.59 145.16 0 -0.76(-0.52%)
May 30, 2024 144.48 146.94 144.34 145.92 0 +1.63(+1.13%)
May 29, 2024 145.96 146.59 144.16 144.29 0 -3.08(-2.09%)
May 28, 2024 146.46 147.77 145.64 147.37 0 +3.90(+2.72%)
May 24, 2024 143.18 144.50 143.10 143.47 0 +1.63(+1.15%)
May 23, 2024 144.23 144.87 141.45 141.84 0 -2.86(-1.98%)
May 22, 2024 148.67 148.95 144.02 144.70 0 -5.80(-3.85%)
May 21, 2024 150.28 151.23 149.43 150.50 0 -0.86(-0.57%)
May 20, 2024 150.16 152.02 148.30 151.36 0 +2.13(+1.43%)
May 17, 2024 146.55 149.27 145.60 149.23 0 +5.41(+3.76%)
May 16, 2024 143.81 144.77 142.73 143.82 0 -0.85(-0.59%)
May 15, 2024 144.49 145.35 141.63 144.67 0 +1.57(+1.10%)
May 14, 2024 141.90 143.18 141.35 143.10 0 +2.06(+1.46%)
May 13, 2024 141.81 143.18 140.21 141.04 0 -1.20(-0.84%)
May 10, 2024 144.08 144.47 142.18 142.24 0 +0.07(+0.05%)
May 09, 2024 139.51 142.53 139.17 142.17 0 +4.47(+3.25%)
May 08, 2024 136.51 138.76 136.38 137.70 0 -0.05(-0.04%)
May 07, 2024 136.95 138.16 136.93 137.75 0 +0.08(+0.06%)
May 06, 2024 137.86 138.54 137.19 137.67 0 +3.11(+2.31%)
May 03, 2024 135.18 135.88 133.43 134.56 0 +0.26(+0.19%)
May 02, 2024 133.26 135.15 132.40 134.30 0 +0.06(+0.04%)
May 01, 2024 134.66 137.76 133.32 134.24 0 +0.79(+0.59%)
Apr 30, 2024 136.49 136.93 133.38 133.45 0 -6.33(-4.53%)
Apr 29, 2024 139.27 140.32 136.95 139.78 0 +1.10(+0.79%)
Apr 26, 2024 139.25 139.51 137.36 138.68 0 +1.46(+1.06%)
Apr 25, 2024 132.61 138.00 132.01 137.22 0 +4.17(+3.13%)
Apr 24, 2024 132.50 133.17 131.79 133.05 0 +0.19(+0.14%)
Apr 23, 2024 129.77 133.21 129.67 132.86 0 +1.85(+1.41%)
Apr 22, 2024 132.62 133.16 130.08 131.01 0 -5.00(-3.68%)
Apr 19, 2024 135.05 136.72 134.88 136.01 0 +0.72(+0.53%)
Apr 18, 2024 136.17 136.66 134.36 135.29 0 +0.56(+0.42%)
Apr 17, 2024 134.20 136.45 133.12 134.73 0 +1.79(+1.35%)
Apr 16, 2024 132.61 133.77 130.60 132.94 0 -1.77(-1.31%)
Apr 15, 2024 137.02 137.23 133.61 134.71 0 -1.40(-1.03%)
Apr 12, 2024 141.13 143.84 135.16 136.11 0 -2.58(-1.86%)
Apr 11, 2024 138.19 138.88 135.58 138.69 0 +1.90(+1.39%)
Apr 10, 2024 135.53 138.10 134.46 136.79 0 -1.83(-1.32%)
Apr 09, 2024 138.20 140.15 137.41 138.62 0 +2.97(+2.19%)
Apr 08, 2024 137.87 138.43 134.57 135.65 0 -0.70(-0.51%)
Apr 05, 2024 132.23 136.76 132.21 136.35 0 +3.71(+2.80%)
Apr 04, 2024 133.77 134.62 132.38 132.64 0 -1.69(-1.26%)
Apr 03, 2024 130.71 134.55 130.51 134.33 0 +3.75(+2.87%)
Apr 02, 2024 129.57 130.78 129.01 130.58 0 +1.78(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback