Financial News
Evolve Automobile Innovation Idx Uh ETF (TSX: CARS-B )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 100 | -0.09(-0.37%) |
| Jan 29, 2024 | 24.19 | 0 | +0.45(+1.90%) | |||
| Jan 16, 2024 | 23.74 | 0 | -1.38(-5.49%) | |||
| Jan 05, 2024 | 25.12 | 0 | -1.98(-7.31%) | |||
| Dec 28, 2023 | 27.10 | 1 | +0.36(+1.35%) | |||
| Dec 15, 2023 | 26.74 | 0 | +1.14(+4.45%) | |||
| Dec 08, 2023 | 25.60 | 0 | +0.18(+0.71%) | |||
| Dec 06, 2023 | 25.42 | 0 | +0.31(+1.23%) | |||
| Dec 05, 2023 | 25.32 | 25.32 | 25.11 | 25.11 | 600 | -0.07(-0.28%) |
| Dec 01, 2023 | 25.18 | 0 | +0.26(+1.04%) | |||
| Nov 30, 2023 | 24.89 | 24.92 | 24.89 | 24.92 | 1,083 | -0.08(-0.32%) |
| Nov 29, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.63(+2.59%) |
| Nov 28, 2023 | 24.22 | 24.37 | 24.22 | 24.37 | 401 | +0.01(+0.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
