Financial News
Aspen Pharmacare (OP: APNHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2024 | 10.48 | 89 | +0.47(+4.70%) | |||
| Jan 24, 2024 | 10.01 | 30 | -0.44(-4.21%) | |||
| Jan 17, 2024 | 10.45 | 29 | -0.40(-3.69%) | |||
| Jan 12, 2024 | 10.85 | 67 | -0.12(-1.09%) | |||
| Dec 29, 2023 | 10.97 | 14 | -0.06(-0.54%) | |||
| Dec 22, 2023 | 11.03 | 57 | +0.59(+5.65%) | |||
| Dec 15, 2023 | 10.44 | 20 | -0.36(-3.30%) | |||
| Dec 14, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 173 | +0.85(+8.51%) |
| Dec 08, 2023 | 9.950 | 13 | +0.07(+0.72%) | |||
| Dec 05, 2023 | 9.879 | 4 | +0.08(+0.81%) | |||
| Dec 01, 2023 | 9.800 | 60 | -0.03(-0.33%) | |||
| Nov 28, 2023 | 9.832 | 7 | +0.56(+6.07%) | |||
| Nov 21, 2023 | 9.270 | 1 | +0.01(+0.16%) | |||
| Nov 16, 2023 | 9.255 | 26 | -0.30(-3.19%) | |||
| Nov 14, 2023 | 9.560 | 81 | +0.49(+5.40%) | |||
| Nov 13, 2023 | 9.100 | 9.100 | 8.800 | 9.070 | 732 | -0.15(-1.63%) |
| Nov 07, 2023 | 9.220 | 83 | -0.62(-6.30%) | |||
| Nov 03, 2023 | 9.840 | 83 | +0.32(+3.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
